Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-11 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 1 |
| 2025-03-10 | 751.20 | 751.40 | 751.20 | 751.30 | 751.30 | 12 |
| 2025-03-07 | 760.30 | 760.30 | 760.30 | 760.30 | 760.30 | 1 |
| 2025-03-06 | 760.20 | 800.00 | 760.20 | 770.00 | 770.00 | 23 |
| 2025-03-05 | 751.00 | 799.90 | 751.00 | 768.00 | 768.00 | 19 |
| 2025-03-04 | 824.90 | 824.90 | 824.90 | 824.90 | 824.90 | 0 |
| 2025-03-03 | 824.90 | 824.90 | 824.90 | 824.90 | 824.90 | 0 |
| 2025-02-28 | 824.90 | 824.90 | 824.90 | 824.90 | 824.90 | 0 |
| 2025-02-27 | 781.00 | 824.90 | 761.10 | 824.90 | 824.90 | 32 |
| 2025-02-26 | 790.00 | 824.40 | 781.00 | 781.00 | 781.00 | 14 |
| 2025-02-25 | 791.60 | 791.60 | 791.60 | 791.60 | 791.60 | 6 |
| 2025-02-24 | 790.00 | 827.90 | 790.00 | 824.50 | 824.50 | 16 |
| 2025-02-21 | 790.10 | 828.60 | 790.00 | 828.60 | 828.60 | 5 |
| 2025-02-20 | 781.00 | 829.40 | 781.00 | 829.40 | 829.40 | 4 |
| 2025-02-19 | 781.10 | 781.10 | 781.10 | 781.10 | 781.10 | 10 |
| 2025-02-18 | 829.90 | 829.90 | 829.90 | 829.90 | 829.90 | 0 |
| 2025-02-17 | 781.00 | 829.90 | 781.00 | 829.90 | 829.90 | 28 |
| 2025-02-14 | 780.00 | 839.60 | 780.00 | 839.60 | 839.60 | 3 |
| 2025-02-13 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 2025-02-12 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 2025-02-11 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | 3 |
| 2025-02-10 | 795.00 | 795.00 | 775.00 | 775.00 | 775.00 | 5 |
| 2025-02-07 | 790.60 | 800.00 | 790.50 | 790.90 | 790.90 | 31 |
| 2025-02-06 | 790.80 | 800.00 | 790.80 | 800.00 | 800.00 | 4 |
| 2025-02-05 | 839.30 | 839.30 | 805.30 | 838.80 | 838.80 | 35 |
| 2025-02-04 | 790.00 | 854.50 | 790.00 | 790.30 | 790.30 | 24 |
| 2025-02-03 | 854.90 | 854.90 | 775.10 | 834.90 | 834.90 | 13 |
| 2025-01-31 | 849.90 | 849.90 | 849.90 | 849.90 | 849.90 | 0 |
| 2025-01-30 | 808.00 | 849.90 | 808.00 | 849.90 | 849.90 | 14 |
| 2025-01-29 | 800.00 | 808.00 | 785.00 | 808.00 | 808.00 | 34 |
| 2025-01-28 | 784.10 | 808.00 | 784.00 | 808.00 | 808.00 | 18 |
| 2025-01-27 | 800.60 | 885.60 | 800.60 | 884.90 | 884.90 | 13 |
| 2025-01-24 | 829.90 | 886.10 | 795.00 | 885.80 | 885.80 | 27 |
| 2025-01-23 | 800.20 | 887.40 | 800.00 | 887.40 | 887.40 | 101 |
| 2025-01-22 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2025-01-21 | 796.10 | 888.00 | 796.10 | 888.00 | 888.00 | 6 |
| 2025-01-20 | 783.10 | 877.90 | 783.10 | 877.90 | 877.90 | 5 |
| 2025-01-17 | 796.00 | 899.90 | 781.20 | 890.00 | 890.00 | 159 |
| 2025-01-16 | 820.00 | 866.40 | 800.00 | 824.90 | 824.90 | 36 |
| 2025-01-15 | 810.00 | 850.00 | 810.00 | 850.00 | 850.00 | 13 |
| 2025-01-14 | 800.80 | 810.10 | 800.80 | 810.10 | 810.10 | 9 |
| 2025-01-13 | 870.10 | 870.10 | 800.20 | 868.90 | 868.90 | 98 |
| 2025-01-10 | 800.30 | 879.80 | 800.30 | 879.60 | 879.60 | 49 |
| 2025-01-09 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2025-01-08 | 884.90 | 889.00 | 884.90 | 889.00 | 889.00 | 8 |
| 2025-01-07 | 816.10 | 889.50 | 800.20 | 800.20 | 800.20 | 59 |
| 2025-01-06 | 817.00 | 817.00 | 816.00 | 817.00 | 817.00 | 4 |
| 2025-01-03 | 815.40 | 820.00 | 815.40 | 817.00 | 817.00 | 20 |
| 2025-01-02 | 879.80 | 879.90 | 815.40 | 815.40 | 815.40 | 23 |
| 2024-12-30 | 825.00 | 894.90 | 811.00 | 825.10 | 825.10 | 39 |
| 2024-12-27 | 825.40 | 899.90 | 825.00 | 825.30 | 825.30 | 55 |
| 2024-12-23 | 825.00 | 929.00 | 825.00 | 850.00 | 850.00 | 39 |
| 2024-12-20 | 855.00 | 860.00 | 840.00 | 840.00 | 840.00 | 31 |
| 2024-12-19 | 860.10 | 860.10 | 855.00 | 860.00 | 860.00 | 9 |
| 2024-12-18 | 879.90 | 880.00 | 860.00 | 878.00 | 878.00 | 36 |
| 2024-12-17 | 860.00 | 930.90 | 860.00 | 930.90 | 930.90 | 14 |
| 2024-12-16 | 880.10 | 915.30 | 850.00 | 915.30 | 915.30 | 44 |
| 2024-12-13 | 860.10 | 932.90 | 860.10 | 932.90 | 932.90 | 37 |
| 2024-12-12 | 890.00 | 979.80 | 853.00 | 932.90 | 932.90 | 155 |
| 2024-12-11 | 895.10 | 950.00 | 895.10 | 950.00 | 950.00 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.