Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2 |
| 2024-09-16 | 780.00 | 850.00 | 780.00 | 850.00 | 850.00 | 35 |
| 2024-09-13 | 760.10 | 859.90 | 760.10 | 859.90 | 859.90 | 20 |
| 2024-09-12 | 820.10 | 824.60 | 722.10 | 824.20 | 824.20 | 21 |
| 2024-09-11 | 879.90 | 879.90 | 879.90 | 879.90 | 879.90 | 7 |
| 2024-09-10 | 762.00 | 899.00 | 730.00 | 887.90 | 887.90 | 20 |
| 2024-09-09 | 848.90 | 848.90 | 848.90 | 848.90 | 848.90 | 0 |
| 2024-09-06 | 848.90 | 848.90 | 848.90 | 848.90 | 848.90 | 82 |
| 2024-09-05 | 750.10 | 848.90 | 750.10 | 848.90 | 848.90 | 38 |
| 2024-09-04 | 850.00 | 900.00 | 850.00 | 850.00 | 850.00 | 10 |
| 2024-09-03 | 888.00 | 888.00 | 850.00 | 850.00 | 850.00 | 12 |
| 2024-09-02 | 852.60 | 854.10 | 852.60 | 854.00 | 854.00 | 9 |
| 2024-08-30 | 849.90 | 899.90 | 740.10 | 849.80 | 849.80 | 38 |
| 2024-08-29 | 739.00 | 850.00 | 739.00 | 850.00 | 850.00 | 23 |
| 2024-08-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-08-27 | 960.00 | 960.00 | 850.00 | 900.00 | 900.00 | 89 |
| 2024-08-26 | 700.00 | 960.00 | 700.00 | 960.00 | 960.00 | 67 |
| 2024-08-23 | 779.90 | 779.90 | 779.90 | 779.90 | 779.90 | 3 |
| 2024-08-22 | 700.30 | 795.70 | 700.30 | 779.80 | 779.80 | 7 |
| 2024-08-21 | 804.00 | 804.00 | 760.00 | 797.90 | 797.90 | 32 |
| 2024-08-20 | 834.90 | 835.00 | 801.20 | 804.00 | 804.00 | 31 |
| 2024-08-19 | 844.00 | 844.00 | 802.00 | 802.00 | 802.00 | 7 |
| 2024-08-16 | 812.00 | 844.00 | 812.00 | 844.00 | 844.00 | 4 |
| 2024-08-15 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 1 |
| 2024-08-14 | 812.00 | 814.00 | 812.00 | 812.00 | 812.00 | 41 |
| 2024-08-13 | 811.10 | 811.10 | 811.00 | 811.00 | 811.00 | 3 |
| 2024-08-12 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 6 |
| 2024-08-09 | 812.00 | 848.00 | 811.00 | 811.00 | 811.00 | 32 |
| 2024-08-08 | 811.50 | 811.50 | 811.40 | 811.40 | 811.40 | 20 |
| 2024-08-07 | 811.50 | 859.90 | 811.50 | 811.50 | 811.50 | 29 |
| 2024-08-06 | 811.00 | 813.00 | 811.00 | 811.50 | 811.50 | 80 |
| 2024-08-05 | 811.00 | 812.00 | 811.00 | 812.00 | 812.00 | 4 |
| 2024-08-02 | 825.20 | 826.10 | 825.20 | 826.00 | 826.00 | 17 |
| 2024-08-01 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 5 |
| 2024-07-31 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 5 |
| 2024-07-30 | 829.40 | 829.40 | 825.70 | 825.70 | 825.70 | 10 |
| 2024-07-29 | 863.90 | 863.90 | 863.90 | 863.90 | 863.90 | 17 |
| 2024-07-26 | 899.80 | 899.90 | 825.50 | 863.90 | 863.90 | 25 |
| 2024-07-25 | 820.10 | 820.10 | 820.10 | 820.10 | 820.10 | 2 |
| 2024-07-24 | 911.80 | 911.80 | 911.80 | 911.80 | 911.80 | 0 |
| 2024-07-23 | 810.10 | 911.80 | 810.10 | 911.80 | 911.80 | 11 |
| 2024-07-22 | 825.60 | 912.00 | 810.10 | 912.00 | 912.00 | 45 |
| 2024-07-19 | 859.90 | 859.90 | 859.90 | 859.90 | 859.90 | 0 |
| 2024-07-18 | 859.90 | 859.90 | 859.90 | 859.90 | 859.90 | 0 |
| 2024-07-17 | 900.00 | 925.00 | 850.00 | 859.90 | 859.90 | 45 |
| 2024-07-16 | 875.50 | 908.90 | 866.00 | 890.00 | 890.00 | 13 |
| 2024-07-15 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 7 |
| 2024-07-12 | 890.00 | 949.90 | 890.00 | 900.10 | 900.10 | 12 |
| 2024-07-11 | 924.90 | 924.90 | 890.00 | 914.00 | 914.00 | 37 |
| 2024-07-10 | 890.10 | 924.80 | 890.00 | 890.10 | 890.10 | 7 |
| 2024-07-09 | 924.90 | 924.90 | 924.90 | 924.90 | 924.90 | 0 |
| 2024-07-08 | 950.00 | 950.00 | 890.10 | 924.90 | 924.90 | 21 |
| 2024-07-05 | 926.00 | 950.00 | 920.00 | 940.00 | 940.00 | 23 |
| 2024-07-04 | 911.00 | 962.00 | 876.10 | 923.50 | 923.50 | 59 |
| 2024-07-03 | 969.00 | 969.00 | 923.00 | 926.00 | 926.00 | 16 |
| 2024-07-02 | 970.00 | 970.00 | 949.90 | 969.90 | 969.90 | 52 |
| 2024-07-01 | 900.10 | 969.40 | 866.00 | 910.50 | 910.50 | 69 |
| 2024-06-28 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | 4 |
| 2024-06-27 | 922.00 | 968.00 | 922.00 | 968.00 | 968.00 | 13 |
| 2024-06-26 | 922.00 | 930.00 | 922.00 | 925.10 | 925.10 | 64 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.