Strategic Investments A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.570	0.570	0.560	0.565	0.565	27,124
2026-10-15	0.560	0.570	0.555	0.560	0.560	47,549
2026-10-14	0.570	0.570	0.570	0.570	0.570	32,750
2026-10-13	0.570	0.570	0.570	0.570	0.570	150
2026-10-12	0.570	0.570	0.570	0.570	0.570	665
2026-10-09	0.570	0.570	0.570	0.570	0.570	436
2026-10-08	0.580	0.580	0.580	0.580	0.580	1,260
2026-10-07	0.585	0.585	0.580	0.580	0.580	2,930
2026-10-05	0.585	0.600	0.585	0.585	0.585	1,679
2026-10-02	0.590	0.595	0.585	0.585	0.585	4,526
2026-09-30	0.590	0.590	0.590	0.590	0.590	2,993
2026-09-29	0.600	0.605	0.590	0.590	0.590	3,867
2026-09-28	0.605	0.605	0.590	0.600	0.600	10,845
2026-09-25	0.605	0.605	0.590	0.605	0.605	3,905
2026-09-24	0.625	0.625	0.585	0.590	0.590	144,828
2026-09-23	0.610	0.625	0.610	0.625	0.625	23,519
2026-09-22	0.640	0.640	0.610	0.615	0.615	55,892
2026-09-21	0.625	0.640	0.625	0.640	0.640	2,460
2026-09-18	0.610	0.625	0.610	0.625	0.625	34,224
2026-09-17	0.625	0.625	0.610	0.625	0.625	2,293
2026-09-16	0.610	0.610	0.610	0.610	0.610	2,699
2026-09-15	0.635	0.635	0.610	0.625	0.625	62,763
2026-09-14	0.655	0.655	0.635	0.635	0.635	15,983
2026-09-10	0.645	0.650	0.640	0.645	0.645	3,346
2026-09-09	0.660	0.660	0.630	0.630	0.630	22,250
2026-09-08	0.645	0.645	0.645	0.645	0.645	2,528
2026-09-07	0.665	0.665	0.645	0.645	0.645	1,425
2026-09-04	0.665	0.665	0.650	0.650	0.650	1,710
2026-09-03	0.650	0.665	0.650	0.650	0.650	67,519
2026-09-02	0.650	0.660	0.650	0.660	0.660	2,712
2026-09-01	0.650	0.650	0.635	0.650	0.650	59,498
2026-08-31	0.650	0.650	0.635	0.635	0.635	92,971
2026-08-28	0.650	0.650	0.650	0.650	0.650	7,705
2026-08-27	0.650	0.650	0.650	0.650	0.650	2,076
2026-08-26	0.660	0.660	0.650	0.660	0.660	20,305
2026-08-25	0.675	0.675	0.660	0.660	0.660	19,229
2026-08-24	0.680	0.680	0.660	0.660	0.660	81,114
2026-08-21	0.690	0.690	0.680	0.680	0.680	26,839
2026-08-20	0.690	0.690	0.680	0.680	0.680	52,066
2026-08-19	0.670	0.675	0.670	0.675	0.675	50,463
2026-08-18	0.650	0.675	0.650	0.675	0.675	157,991
2026-08-17	0.685	0.685	0.650	0.650	0.650	115,325
2026-08-14	0.680	0.700	0.675	0.675	0.675	285,603
2026-08-13	0.680	0.690	0.680	0.680	0.680	5,031
2026-08-12	0.690	0.695	0.675	0.675	0.675	60,880
2026-08-11	0.680	0.685	0.675	0.675	0.675	26,285
2026-08-10	0.690	0.690	0.680	0.690	0.690	71,311
2026-08-07	0.690	0.690	0.675	0.675	0.675	15,249
2026-08-06	0.705	0.705	0.675	0.690	0.690	151,631
2026-08-05	0.695	0.705	0.690	0.705	0.705	1,659
2026-08-04	0.690	0.700	0.670	0.700	0.700	30,164
2026-08-03	0.705	0.705	0.700	0.700	0.700	4,310
2026-07-31	0.690	0.700	0.685	0.700	0.700	1,670
2026-07-30	0.685	0.690	0.685	0.690	0.690	1,636
2026-07-28	0.685	0.705	0.685	0.685	0.685	1,164
2026-07-27	0.685	0.685	0.685	0.685	0.685	1,472
2026-07-24	0.695	0.700	0.690	0.690	0.690	3,413
2026-07-21	0.710	0.710	0.690	0.690	0.690	505
2026-07-20	0.695	0.695	0.690	0.690	0.690	577
2026-07-17	0.710	0.710	0.695	0.695	0.695	580

Page 1 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-01	0.0200 DKK
2025-05-01	0.0200 DKK
2024-04-29	0.0200 DKK
2023-10-13	0.0400 DKK
2023-04-21	0.0200 DKK
2022-04-25	0.0200 DKK
2021-12-21	0.0400 DKK
2021-04-26	0.0200 DKK
2020-04-17	0.0200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.