Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STRINV.CO stock page

Strategic Investments A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.570	0.570	0.560	0.565	0.565	27,124
2026-10-15	0.560	0.570	0.555	0.560	0.560	47,549
2026-10-14	0.570	0.570	0.570	0.570	0.570	32,750
2026-10-13	0.570	0.570	0.570	0.570	0.570	150
2026-10-12	0.570	0.570	0.570	0.570	0.570	665
2026-10-09	0.570	0.570	0.570	0.570	0.570	436
2026-10-08	0.580	0.580	0.580	0.580	0.580	1,260
2026-10-07	0.585	0.585	0.580	0.580	0.580	2,930
2026-10-05	0.585	0.600	0.585	0.585	0.585	1,679
2026-10-02	0.590	0.595	0.585	0.585	0.585	4,526
2026-09-30	0.590	0.590	0.590	0.590	0.590	2,993
2026-09-29	0.600	0.605	0.590	0.590	0.590	3,867
2026-09-28	0.605	0.605	0.590	0.600	0.600	10,845
2026-09-25	0.605	0.605	0.590	0.605	0.605	3,905
2026-09-24	0.625	0.625	0.585	0.590	0.590	144,828
2026-09-23	0.610	0.625	0.610	0.625	0.625	23,519
2026-09-22	0.640	0.640	0.610	0.615	0.615	55,892
2026-09-21	0.625	0.640	0.625	0.640	0.640	2,460
2026-09-18	0.610	0.625	0.610	0.625	0.625	34,224

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-01	0.0200 DKK
2025-05-01	0.0200 DKK
2024-04-29	0.0200 DKK
2023-10-13	0.0400 DKK
2023-04-21	0.0200 DKK
2022-04-25	0.0200 DKK
2021-12-21	0.0400 DKK
2021-04-26	0.0200 DKK
2020-04-17	0.0200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.