Strategic Investments A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	0.715	0.715	0.695	0.695	0.695	161
2026-07-15	0.700	0.710	0.695	0.695	0.695	5,610
2026-07-14	0.695	0.715	0.695	0.700	0.700	337
2026-07-13	0.715	0.715	0.695	0.695	0.695	392
2026-07-10	0.715	0.715	0.695	0.715	0.715	17,285
2026-07-09	0.720	0.720	0.710	0.715	0.715	141,389
2026-07-08	0.700	0.715	0.700	0.715	0.715	16,047
2026-07-06	0.720	0.720	0.700	0.700	0.700	1,136
2026-07-03	0.715	0.715	0.700	0.715	0.715	411
2026-07-02	0.710	0.710	0.700	0.700	0.700	583
2026-06-30	0.700	0.700	0.700	0.700	0.700	405
2026-06-29	0.700	0.720	0.700	0.720	0.720	29,610
2026-06-25	0.700	0.700	0.700	0.700	0.700	6,683
2026-06-24	0.700	0.700	0.700	0.700	0.700	369
2026-06-22	0.705	0.705	0.700	0.700	0.700	1,441
2026-06-19	0.700	0.700	0.700	0.700	0.700	4,539
2026-06-18	0.710	0.715	0.700	0.700	0.700	30,483
2026-06-17	0.715	0.715	0.600	0.705	0.705	73,162
2026-06-16	0.750	0.750	0.715	0.735	0.735	41,478
2026-06-15	0.790	0.790	0.750	0.750	0.750	31,760
2026-06-12	0.775	0.775	0.775	0.775	0.775	245
2026-06-11	0.795	0.795	0.795	0.795	0.795	44
2026-06-10	0.795	0.795	0.775	0.775	0.775	590
2026-06-09	0.775	0.790	0.775	0.790	0.790	4,992
2026-06-08	0.795	0.795	0.775	0.775	0.775	3,943
2026-06-04	0.795	0.795	0.795	0.795	0.795	11,100
2026-06-03	0.825	0.825	0.600	0.780	0.780	69,202
2026-06-02	0.830	0.835	0.810	0.835	0.835	2,081
2026-06-01	0.800	0.835	0.800	0.835	0.835	29,899
2026-05-29	0.780	0.780	0.780	0.780	0.780	3,639
2026-05-28	0.800	0.800	0.780	0.780	0.780	1,727
2026-05-27	0.800	0.800	0.780	0.790	0.790	851,453
2026-05-26	0.800	0.800	0.780	0.780	0.780	188,482
2026-05-22	0.800	0.800	0.780	0.780	0.780	1,182
2026-05-21	0.780	0.780	0.780	0.780	0.780	4,780
2026-05-19	0.805	0.810	0.780	0.780	0.780	182,395
2026-05-18	0.800	0.810	0.800	0.800	0.800	40,591
2026-05-13	0.785	0.800	0.785	0.800	0.800	49,285
2026-05-11	0.800	0.800	0.785	0.785	0.785	1,687
2026-05-08	0.800	0.800	0.785	0.785	0.785	8,592
2026-05-07	0.785	0.800	0.785	0.785	0.785	1,679
2026-05-06	0.785	0.800	0.785	0.800	0.800	2,028
2026-05-05	0.750	0.810	0.750	0.800	0.800	83,078
2026-05-04	0.730	0.750	0.730	0.750	0.750	8,912
2026-04-30	0.760	0.775	0.760	0.760	0.740	65,853
2026-04-29	0.750	0.760	0.735	0.760	0.740	36,371
2026-04-28	0.735	0.765	0.735	0.750	0.730	50,856
2026-04-27	0.720	0.740	0.705	0.735	0.716	406,664
2026-04-23	0.700	0.700	0.700	0.700	0.682	9,896
2026-04-22	0.700	0.720	0.700	0.700	0.682	203,158
2026-04-21	0.720	0.720	0.705	0.705	0.686	3,801
2026-04-20	0.695	0.720	0.680	0.720	0.701	39,951
2026-04-17	0.695	0.695	0.695	0.695	0.677	590
2026-04-16	0.715	0.715	0.695	0.695	0.677	3,566
2026-04-15	0.700	0.700	0.700	0.700	0.682	608
2026-04-14	0.700	0.700	0.700	0.700	0.682	2,110
2026-04-13	0.705	0.705	0.700	0.700	0.682	1,064
2026-04-10	0.700	0.705	0.700	0.705	0.686	221,951
2026-04-09	0.725	0.740	0.710	0.710	0.691	31,061
2026-04-08	0.680	0.700	0.665	0.700	0.682	236,271

← NewerPage 2 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-01	0.0200 DKK
2025-05-01	0.0200 DKK
2024-04-29	0.0200 DKK
2023-10-13	0.0400 DKK
2023-04-21	0.0200 DKK
2022-04-25	0.0200 DKK
2021-12-21	0.0400 DKK
2021-04-26	0.0200 DKK
2020-04-17	0.0200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.