Swiss Properties Invest A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 50 |
| 2026-10-15 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 23 |
| 2026-10-12 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2,411 |
| 2026-10-09 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 180 |
| 2026-10-08 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 46 |
| 2026-10-07 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 5,000 |
| 2026-10-06 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 2,098 |
| 2026-10-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,234 |
| 2026-10-01 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 |
| 2026-09-29 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 54 |
| 2026-09-28 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 |
| 2026-09-24 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 |
| 2026-09-23 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 1,090 |
| 2026-09-22 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1,950 |
| 2026-09-21 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,426 |
| 2026-09-18 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 620 |
| 2026-09-17 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 450 |
| 2026-09-14 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,648 |
| 2026-09-10 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 162 |
| 2026-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2,808 |
| 2026-09-08 | 100.00 | 101.00 | 99.000 | 101.00 | 101.00 | 708 |
| 2026-09-07 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 7 |
| 2026-09-02 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 500 |
| 2026-08-31 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 2026-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 2026-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 70 |
| 2026-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 748 |
| 2026-08-24 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 175 |
| 2026-08-20 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 18 |
| 2026-08-19 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2026-08-18 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 956 |
| 2026-08-17 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 201 |
| 2026-08-14 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 2026-08-13 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 231 |
| 2026-08-12 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 960 |
| 2026-08-11 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 5,830 |
| 2026-08-10 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 396 |
| 2026-08-07 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 196 |
| 2026-08-06 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | 209 |
| 2026-08-03 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 2026-07-31 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 500 |
| 2026-07-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,197 |
| 2026-07-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 2026-07-23 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 5,300 |
| 2026-07-22 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 601 |
| 2026-07-21 | 102.00 | 108.00 | 102.00 | 107.00 | 107.00 | 4,750 |
| 2026-07-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 142 |
| 2026-07-16 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3,858 |
| 2026-07-15 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 893 |
| 2026-07-14 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 384 |
| 2026-07-07 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 245 |
| 2026-07-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 178 |
| 2026-07-03 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 2026-07-01 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 571 |
| 2026-06-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 43 |
| 2026-06-29 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 22 |
| 2026-06-26 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 365 |
| 2026-06-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 500 |
| 2026-06-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 240 |
| 2026-06-22 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 538 |
Page 1 of 18 · 1,038 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.