TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	261.20	261.20	253.80	255.00	195.41	179,397
2024-08-19	253.00	262.60	250.40	261.20	200.16	221,105
2024-08-16	256.40	259.20	250.60	253.40	194.19	221,369
2024-08-15	256.20	259.80	249.00	255.00	195.41	289,085
2024-08-14	252.20	256.00	247.40	254.00	194.65	145,152
2024-08-13	257.00	258.40	251.40	251.80	192.96	146,200
2024-08-12	252.60	255.60	251.00	255.00	195.41	131,756
2024-08-09	252.40	253.60	248.40	251.00	192.35	128,940
2024-08-08	250.20	250.60	245.60	248.60	190.51	134,884
2024-08-07	250.20	253.00	245.60	250.20	191.73	123,794
2024-08-06	243.80	249.00	239.40	247.80	189.89	147,658
2024-08-05	238.20	245.20	228.00	239.00	183.15	310,784
2024-08-02	262.40	262.40	247.60	248.00	190.05	189,045
2024-08-01	267.60	268.40	263.20	263.20	201.70	81,593
2024-07-31	266.00	268.60	263.60	267.00	204.61	87,010
2024-07-30	265.80	265.80	261.80	264.20	202.46	73,626
2024-07-29	257.60	268.80	257.40	265.80	203.69	167,113
2024-07-26	262.00	263.60	254.60	256.20	196.33	104,163
2024-07-25	265.00	266.40	259.20	261.00	200.01	121,850
2024-07-24	274.40	280.00	267.20	267.60	205.07	153,229
2024-07-23	268.00	276.00	267.80	273.80	209.82	180,000
2024-07-22	258.40	265.80	258.40	265.80	203.69	109,798
2024-07-19	256.40	258.60	252.80	257.40	197.25	94,531
2024-07-18	256.00	258.40	254.20	255.20	195.57	100,490
2024-07-17	265.80	265.80	255.60	255.80	196.03	94,187
2024-07-16	259.00	265.40	258.60	263.40	201.85	176,900
2024-07-15	255.40	261.00	254.00	259.40	198.78	137,616
2024-07-12	256.00	259.20	254.40	256.20	196.33	90,894
2024-07-11	260.20	260.40	256.00	256.40	196.49	116,159
2024-07-10	258.00	261.20	257.40	261.00	200.01	98,769
2024-07-09	261.60	263.20	255.00	258.00	197.71	189,748
2024-07-08	267.80	269.00	261.20	261.60	200.47	209,252
2024-07-05	278.40	278.40	269.00	269.00	206.14	172,016
2024-07-04	272.60	277.80	272.60	277.80	212.88	131,233
2024-07-03	271.80	274.80	270.20	272.20	208.59	96,749
2024-07-02	269.80	272.60	267.40	270.80	207.52	155,634
2024-07-01	272.80	273.00	264.80	265.80	203.69	169,305
2024-06-28	272.60	275.60	271.20	272.00	208.44	239,337
2024-06-27	271.40	276.60	269.80	271.40	207.98	239,283
2024-06-26	261.00	271.60	260.80	271.00	207.67	377,275
2024-06-25	257.80	261.00	257.20	259.20	198.63	155,273
2024-06-24	252.20	258.80	252.20	256.60	196.64	218,871
2024-06-21	247.40	253.00	247.40	252.20	193.27	327,186
2024-06-20	244.00	249.40	241.00	247.40	189.59	176,125
2024-06-19	246.00	247.40	243.00	244.00	186.98	86,002
2024-06-18	245.60	248.80	241.80	244.20	187.14	216,679
2024-06-17	244.00	246.40	240.20	241.00	184.68	236,569
2024-06-14	244.00	245.00	238.80	241.80	185.30	186,123
2024-06-13	244.40	246.40	241.40	242.40	185.76	205,344
2024-06-12	247.40	251.20	243.60	244.40	187.29	195,965
2024-06-11	260.00	260.40	246.00	247.00	189.28	308,846
2024-06-10	256.00	261.60	255.80	260.00	199.24	186,444
2024-06-07	254.40	255.80	251.80	255.00	195.41	185,414
2024-06-06	256.00	258.20	247.00	254.40	194.95	647,737
2024-06-04	253.40	256.40	250.60	252.80	193.73	218,469
2024-06-03	256.40	258.40	253.20	253.60	194.34	150,529
2024-05-31	254.00	258.60	250.00	254.60	195.11	1,037,715
2024-05-30	262.00	265.60	260.60	264.40	202.62	168,665
2024-05-29	262.20	264.60	259.80	262.80	201.39	156,690
2024-05-28	266.60	267.40	260.00	260.80	199.86	214,211

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.