TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 260.00 | 263.20 | 254.40 | 258.80 | 258.80 | 299,266 |
| 2026-10-15 | 265.40 | 267.40 | 257.40 | 262.60 | 262.60 | 522,290 |
| 2026-10-14 | 277.40 | 285.00 | 262.60 | 267.60 | 267.60 | 1,015,295 |
| 2026-10-13 | 277.80 | 278.20 | 271.20 | 274.60 | 274.60 | 230,044 |
| 2026-10-12 | 265.80 | 283.40 | 264.80 | 275.40 | 275.40 | 679,065 |
| 2026-10-09 | 268.80 | 271.60 | 265.40 | 271.20 | 271.20 | 242,620 |
| 2026-10-08 | 263.40 | 270.20 | 261.40 | 267.60 | 267.60 | 386,272 |
| 2026-10-07 | 262.40 | 265.00 | 260.00 | 261.40 | 261.40 | 369,796 |
| 2026-10-06 | 266.20 | 271.20 | 255.40 | 259.60 | 259.60 | 640,449 |
| 2026-10-05 | 268.80 | 277.40 | 260.40 | 262.00 | 262.00 | 611,771 |
| 2026-10-02 | 260.00 | 263.60 | 257.80 | 259.20 | 259.20 | 416,073 |
| 2026-10-01 | 251.60 | 255.80 | 245.80 | 255.00 | 255.00 | 349,961 |
| 2026-09-30 | 243.80 | 255.80 | 242.20 | 252.40 | 252.40 | 948,870 |
| 2026-09-29 | 235.40 | 238.60 | 232.20 | 237.80 | 237.80 | 228,800 |
| 2026-09-28 | 230.00 | 237.40 | 229.60 | 234.60 | 234.60 | 439,972 |
| 2026-09-25 | 228.00 | 229.40 | 223.60 | 227.00 | 227.00 | 485,771 |
| 2026-09-24 | 226.00 | 230.60 | 222.40 | 228.80 | 228.80 | 446,445 |
| 2026-09-23 | 228.20 | 230.00 | 222.80 | 225.80 | 225.80 | 394,273 |
| 2026-09-22 | 244.00 | 244.20 | 227.80 | 232.00 | 232.00 | 557,076 |
| 2026-09-21 | 250.00 | 250.20 | 241.60 | 247.00 | 247.00 | 536,083 |
| 2026-09-18 | 242.00 | 251.00 | 240.40 | 250.80 | 250.80 | 663,759 |
| 2026-09-17 | 238.20 | 242.20 | 236.60 | 241.40 | 241.40 | 451,406 |
| 2026-09-16 | 228.00 | 240.00 | 228.00 | 238.20 | 238.20 | 968,889 |
| 2026-09-15 | 222.40 | 224.80 | 209.40 | 222.40 | 222.40 | 1,755,701 |
| 2026-09-14 | 227.00 | 230.40 | 224.80 | 229.00 | 229.00 | 399,584 |
| 2026-09-11 | 221.60 | 227.40 | 220.20 | 222.40 | 222.40 | 474,340 |
| 2026-09-10 | 215.40 | 221.80 | 214.80 | 221.80 | 221.80 | 321,900 |
| 2026-09-09 | 211.80 | 215.60 | 208.60 | 215.20 | 215.20 | 439,290 |
| 2026-09-08 | 226.00 | 229.20 | 222.00 | 224.60 | 209.13 | 399,013 |
| 2026-09-07 | 229.60 | 229.80 | 220.40 | 223.40 | 208.01 | 415,095 |
| 2026-09-04 | 218.60 | 228.60 | 217.40 | 228.40 | 212.67 | 408,876 |
| 2026-09-03 | 218.00 | 222.00 | 214.80 | 221.40 | 206.15 | 321,842 |
| 2026-09-02 | 213.20 | 215.20 | 212.00 | 214.20 | 199.45 | 274,972 |
| 2026-09-01 | 213.40 | 215.40 | 208.80 | 213.20 | 198.52 | 307,064 |
| 2026-08-31 | 213.00 | 214.80 | 208.40 | 211.40 | 196.84 | 537,702 |
| 2026-08-28 | 203.80 | 210.00 | 202.20 | 207.20 | 192.93 | 433,747 |
| 2026-08-27 | 196.50 | 202.40 | 195.00 | 202.40 | 188.46 | 410,077 |
| 2026-08-26 | 213.20 | 220.60 | 195.70 | 196.00 | 182.50 | 973,615 |
| 2026-08-25 | 203.20 | 206.20 | 201.80 | 203.00 | 189.02 | 280,529 |
| 2026-08-24 | 203.20 | 208.60 | 203.00 | 204.60 | 190.51 | 214,364 |
| 2026-08-21 | 202.40 | 208.80 | 199.50 | 207.00 | 192.75 | 254,188 |
| 2026-08-20 | 199.80 | 204.00 | 197.80 | 199.00 | 185.30 | 184,945 |
| 2026-08-19 | 194.80 | 201.60 | 194.50 | 198.90 | 185.20 | 180,525 |
| 2026-08-18 | 198.00 | 198.70 | 193.50 | 194.90 | 181.48 | 97,558 |
| 2026-08-17 | 194.90 | 196.80 | 193.60 | 196.30 | 182.78 | 141,007 |
| 2026-08-14 | 191.40 | 195.00 | 190.70 | 193.50 | 180.18 | 144,138 |
| 2026-08-13 | 187.40 | 193.40 | 187.40 | 191.40 | 178.22 | 169,455 |
| 2026-08-12 | 186.60 | 187.80 | 182.70 | 187.20 | 174.31 | 172,744 |
| 2026-08-11 | 189.00 | 189.40 | 184.20 | 185.60 | 172.82 | 231,009 |
| 2026-08-10 | 191.30 | 192.00 | 189.00 | 190.10 | 177.01 | 82,978 |
| 2026-08-07 | 190.90 | 193.70 | 187.80 | 188.40 | 175.43 | 106,334 |
| 2026-08-06 | 187.90 | 192.70 | 185.50 | 191.60 | 178.41 | 169,619 |
| 2026-08-05 | 192.50 | 192.80 | 186.60 | 189.00 | 175.99 | 173,591 |
| 2026-08-04 | 193.90 | 197.10 | 191.40 | 192.50 | 179.24 | 213,719 |
| 2026-08-03 | 197.90 | 198.00 | 191.10 | 193.20 | 179.90 | 132,758 |
| 2026-07-31 | 195.90 | 199.00 | 195.30 | 197.90 | 184.27 | 144,181 |
| 2026-07-30 | 197.10 | 197.60 | 192.40 | 194.40 | 181.01 | 133,082 |
| 2026-07-29 | 195.90 | 198.90 | 194.70 | 195.60 | 182.13 | 97,392 |
| 2026-07-28 | 195.00 | 199.70 | 193.50 | 198.20 | 184.55 | 123,187 |
| 2026-07-27 | 199.10 | 199.10 | 191.10 | 196.00 | 182.50 | 185,085 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.