TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	261.00	266.40	260.40	265.00	203.08	152,311
2024-05-24	258.40	262.60	256.20	261.00	200.01	253,510
2024-05-23	256.00	258.40	254.60	258.20	197.86	244,236
2024-05-22	260.00	261.80	253.60	255.60	195.87	229,940
2024-05-21	256.40	260.00	252.20	259.20	198.63	246,226
2024-05-17	263.00	265.80	260.40	262.80	193.34	193,797
2024-05-16	262.80	268.60	260.20	262.60	193.19	251,229
2024-05-15	264.40	266.20	260.60	261.20	192.16	155,212
2024-05-14	256.40	264.60	256.00	262.80	193.34	306,348
2024-05-13	257.20	260.40	252.40	255.60	188.04	289,010
2024-05-08	246.80	252.00	237.40	249.80	183.78	687,990
2024-05-07	244.00	244.00	238.00	241.40	177.60	219,476
2024-05-06	246.00	247.60	242.60	244.60	179.95	333,118
2024-05-03	238.20	243.80	238.20	240.20	176.72	165,923
2024-05-02	235.80	238.60	232.00	238.40	175.39	200,809
2024-05-01	241.00	241.00	234.60	235.80	173.48	106,204
2024-04-30	244.40	247.20	240.60	241.40	177.60	213,750
2024-04-29	241.80	245.80	239.60	242.80	178.63	192,172
2024-04-26	236.00	242.20	235.80	241.40	177.60	673,641
2024-04-25	234.60	235.80	231.60	235.60	173.33	162,117
2024-04-24	232.80	236.40	231.60	235.40	173.18	214,614
2024-04-23	228.00	233.20	227.00	232.80	171.27	174,776
2024-04-22	227.40	229.40	223.60	229.40	168.77	160,636
2024-04-19	227.00	228.80	223.00	228.00	167.74	232,916
2024-04-18	235.60	235.60	227.40	227.80	167.59	207,088
2024-04-17	229.60	237.00	229.40	235.60	173.33	338,920
2024-04-16	229.60	232.60	226.80	226.80	166.86	272,047
2024-04-15	240.00	240.20	228.20	230.00	169.21	913,037
2024-04-12	249.40	254.60	242.60	250.80	177.66	367,907
2024-04-11	242.60	252.20	241.80	249.80	176.95	452,959
2024-04-10	241.00	242.60	235.40	242.60	171.85	286,271
2024-04-09	239.00	246.00	237.20	241.60	171.14	212,587
2024-04-08	243.20	243.20	235.40	239.00	169.30	333,911
2024-04-05	243.80	245.40	239.40	243.20	172.27	190,538
2024-04-04	250.40	250.40	243.20	243.80	172.70	164,557
2024-04-03	245.00	250.60	243.00	250.60	177.52	287,420
2024-04-02	236.60	244.00	236.60	243.80	172.70	324,462
2024-03-27	231.40	235.40	231.40	234.20	165.90	126,449
2024-03-26	234.40	234.40	231.00	232.00	164.34	146,611
2024-03-25	235.40	237.60	233.20	234.40	166.04	94,148
2024-03-22	233.20	235.40	231.40	234.20	165.90	180,009
2024-03-21	228.40	234.00	225.60	233.20	165.19	285,942
2024-03-20	234.40	234.80	226.00	227.00	160.80	355,315
2024-03-19	234.00	238.20	232.60	234.80	166.32	263,487
2024-03-18	238.60	239.40	231.40	232.60	164.76	272,191
2024-03-15	240.00	242.40	237.80	238.60	169.01	330,524
2024-03-14	237.80	241.00	233.40	236.60	167.60	313,329
2024-03-13	231.00	238.00	231.00	237.80	168.45	366,923
2024-03-12	230.00	233.80	226.80	231.20	163.77	284,505
2024-03-11	229.20	231.20	223.60	230.00	162.92	266,107
2024-03-08	230.20	233.00	222.00	225.60	159.81	484,518
2024-03-07	234.00	243.20	230.00	230.20	163.06	575,140
2024-03-06	230.00	231.40	226.60	227.20	160.94	133,877
2024-03-05	227.20	230.60	224.80	228.60	161.93	148,777
2024-03-04	233.00	234.80	225.80	228.60	161.93	232,645
2024-03-01	233.40	237.00	227.60	233.20	165.19	313,014
2024-02-29	237.00	237.00	230.00	236.00	167.17	422,834
2024-02-28	233.20	240.40	233.00	238.40	168.87	177,531
2024-02-27	234.20	238.00	232.00	233.20	165.19	184,837
2024-02-26	228.60	235.60	228.40	233.80	165.61	299,495

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.