TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	225.80	228.40	225.00	226.60	160.51	213,113
2024-02-22	233.20	233.20	224.40	224.80	159.24	258,626
2024-02-21	233.40	233.80	228.20	233.60	165.47	146,361
2024-02-20	239.80	240.00	231.40	234.20	165.90	152,222
2024-02-19	239.80	241.00	237.00	239.80	169.86	131,173
2024-02-16	238.40	241.60	235.80	239.80	169.86	266,820
2024-02-15	237.20	238.20	230.40	234.60	166.18	227,627
2024-02-14	237.60	242.00	236.20	236.80	167.74	204,006
2024-02-13	235.80	240.40	235.20	236.60	167.60	205,772
2024-02-12	231.20	236.20	230.60	235.40	166.75	175,423
2024-02-09	231.60	233.00	228.20	231.20	163.77	163,057
2024-02-08	233.60	234.60	225.60	231.60	164.06	310,823
2024-02-07	236.00	236.20	225.20	230.60	163.35	310,728
2024-02-06	241.20	242.60	233.80	238.20	168.73	308,389
2024-02-05	237.60	246.80	237.20	239.20	169.44	316,189
2024-02-02	245.20	246.00	237.20	239.60	169.72	309,694
2024-02-01	246.00	252.80	244.20	249.60	176.81	200,625
2024-01-31	250.60	251.60	240.80	242.20	171.56	216,392
2024-01-30	250.20	252.20	246.00	250.60	177.52	238,891
2024-01-29	249.80	256.00	248.00	250.20	177.23	308,601
2024-01-26	244.60	246.60	238.80	244.80	173.41	363,695
2024-01-25	250.00	253.40	243.80	244.80	173.41	357,132
2024-01-24	242.00	252.60	241.20	250.80	177.66	300,891
2024-01-23	241.80	243.60	234.60	242.40	171.71	250,532
2024-01-22	238.00	241.60	233.20	241.40	171.00	258,258
2024-01-19	238.00	239.60	234.80	237.60	168.31	280,587
2024-01-18	229.40	238.60	227.60	235.60	166.89	434,678
2024-01-17	222.60	228.20	220.00	228.20	161.65	230,636
2024-01-16	219.80	228.20	217.40	226.40	160.37	246,220
2024-01-15	225.00	225.80	218.60	219.80	155.70	132,148
2024-01-12	219.60	228.60	217.60	223.40	158.25	404,600
2024-01-11	222.20	222.20	213.00	217.40	154.00	244,819
2024-01-10	224.20	225.60	219.80	221.20	156.69	162,014
2024-01-09	223.60	227.60	221.60	222.80	157.82	154,537
2024-01-08	224.80	228.60	218.20	220.40	156.12	353,661
2024-01-05	223.00	226.00	220.20	224.80	159.24	204,816
2024-01-04	222.00	227.80	222.00	227.80	161.36	267,050
2024-01-03	212.60	220.20	210.80	220.00	155.84	241,553
2024-01-02	206.20	213.60	206.20	212.60	150.60	256,984
2023-12-29	203.60	206.00	201.20	204.20	144.65	116,078
2023-12-28	204.80	204.80	200.20	202.40	143.37	137,677
2023-12-27	212.80	212.80	200.00	205.40	145.50	359,069
2023-12-22	210.00	217.60	209.80	215.40	152.58	273,957
2023-12-21	204.20	209.40	203.80	208.60	147.76	229,053
2023-12-20	200.40	206.40	200.40	204.80	145.07	235,136
2023-12-19	196.90	199.70	193.40	197.70	140.04	207,086
2023-12-18	191.10	200.80	191.10	195.70	138.63	336,594
2023-12-15	184.00	187.70	184.00	187.40	132.75	212,426
2023-12-14	182.10	187.40	182.10	183.60	130.05	247,191
2023-12-13	183.00	184.20	180.30	181.10	128.28	179,494
2023-12-12	183.50	185.10	180.30	183.00	129.63	188,709
2023-12-11	187.00	187.50	184.20	184.50	130.69	130,318
2023-12-08	186.00	188.40	183.90	187.50	132.82	143,967
2023-12-07	190.70	190.70	183.70	185.30	131.26	311,344
2023-12-06	192.00	193.80	188.00	192.10	136.08	244,768
2023-12-05	194.30	196.20	191.60	192.40	136.29	188,393
2023-12-04	196.70	199.20	194.30	196.10	138.91	180,443
2023-12-01	194.80	199.00	191.80	199.00	140.96	212,711
2023-11-30	198.00	198.90	193.40	194.90	138.06	383,091
2023-11-29	200.20	201.20	194.30	198.20	140.40	312,156

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.