TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	213.20	213.20	201.60	202.00	143.09	378,770
2023-11-27	218.80	220.60	213.60	213.80	151.45	202,299
2023-11-24	218.60	221.80	216.80	219.20	155.27	145,546
2023-11-23	213.80	218.80	213.40	217.80	154.28	103,425
2023-11-22	217.40	218.80	211.20	212.40	150.46	181,924
2023-11-21	220.60	221.80	210.40	214.20	151.73	278,726
2023-11-20	224.00	230.00	220.80	229.20	155.29	357,610
2023-11-17	215.20	226.40	214.40	224.40	152.04	298,662
2023-11-16	217.60	217.60	211.40	214.60	145.40	236,692
2023-11-15	214.20	219.80	212.40	218.00	147.70	354,183
2023-11-14	217.00	217.40	211.00	212.60	144.04	336,193
2023-11-13	217.00	219.80	213.40	215.80	146.21	364,466
2023-11-10	218.00	222.20	214.60	216.00	146.35	346,952
2023-11-09	202.20	219.80	187.80	216.20	146.48	560,191
2023-11-08	203.20	209.80	201.20	205.00	138.89	431,669
2023-11-07	216.60	216.60	208.00	208.20	141.06	167,065
2023-11-06	213.80	219.80	213.40	216.20	146.48	168,489
2023-11-03	221.20	223.20	211.00	212.40	143.91	279,472
2023-11-02	222.00	223.00	216.40	220.80	149.60	185,250
2023-11-01	215.20	222.00	214.20	221.80	150.28	198,585
2023-10-31	212.40	216.80	210.60	215.20	145.80	162,120
2023-10-30	217.00	219.00	211.80	212.40	143.91	223,170
2023-10-27	218.00	219.20	213.80	215.00	145.67	173,422
2023-10-26	218.00	218.20	212.40	213.60	144.72	161,789
2023-10-25	216.00	220.00	214.60	218.00	147.70	221,049
2023-10-24	207.80	215.80	207.40	215.20	145.80	281,441
2023-10-23	200.60	205.00	200.60	205.00	138.89	119,283
2023-10-20	201.40	204.00	199.60	201.60	136.59	119,219
2023-10-19	206.60	208.00	200.20	204.00	138.22	191,689
2023-10-18	208.60	211.40	204.60	205.80	139.44	184,466
2023-10-17	201.00	208.20	201.00	207.00	140.25	204,861
2023-10-16	204.80	206.60	199.20	200.20	135.64	172,864
2023-10-13	199.20	203.80	196.80	202.80	137.40	223,000
2023-10-12	195.10	199.00	195.10	196.80	133.34	189,189
2023-10-11	198.80	200.00	191.60	193.60	131.17	144,612
2023-10-10	196.40	197.80	194.30	196.70	133.27	198,439
2023-10-09	190.60	198.40	190.60	194.60	131.85	300,988
2023-10-06	188.50	193.70	188.10	189.90	128.66	204,139
2023-10-05	181.50	189.60	178.40	188.40	127.65	217,075
2023-10-04	185.00	185.50	180.00	180.50	122.29	149,656
2023-10-03	193.00	193.10	187.00	187.00	126.70	190,116
2023-10-02	193.10	195.40	191.80	192.60	130.49	178,995
2023-09-29	196.10	198.90	191.10	191.30	129.61	224,114
2023-09-28	199.90	201.00	192.50	195.20	132.25	169,791
2023-09-27	197.00	200.20	195.30	199.40	135.10	179,254
2023-09-26	191.30	198.10	190.80	197.10	133.54	196,972
2023-09-25	195.30	195.30	189.50	191.30	129.61	191,879
2023-09-22	191.50	197.50	190.70	195.30	132.32	352,056
2023-09-21	187.40	191.50	185.00	188.70	127.85	251,385
2023-09-20	183.00	188.40	183.00	187.40	126.97	207,378
2023-09-19	178.60	183.20	178.50	182.40	123.58	190,011
2023-09-18	176.10	179.70	174.50	178.60	121.01	165,474
2023-09-15	177.70	178.80	175.00	176.10	119.31	158,654
2023-09-14	176.40	180.50	174.10	177.70	120.40	257,677
2023-09-13	175.10	177.80	173.80	176.40	119.52	121,225
2023-09-12	175.10	176.00	171.30	175.10	118.64	204,723
2023-09-11	175.70	179.20	174.20	175.30	118.77	144,783
2023-09-08	169.00	173.90	169.00	173.20	117.35	113,240
2023-09-07	171.30	171.30	166.60	167.90	113.76	198,364
2023-09-06	170.80	175.60	168.60	171.90	116.47	217,730

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.