TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	179.80	180.20	171.50	171.50	116.20	238,512
2023-09-04	175.90	183.90	175.90	181.40	122.90	235,390
2023-09-01	169.40	174.50	168.00	173.70	117.69	176,409
2023-08-31	171.30	174.20	168.30	169.40	114.77	352,226
2023-08-30	178.00	180.30	170.30	171.30	116.06	197,096
2023-08-29	172.00	177.90	171.20	175.90	119.18	214,173
2023-08-28	175.00	180.70	171.60	174.80	118.43	369,571
2023-08-25	186.00	186.00	180.40	181.00	115.65	200,869
2023-08-24	182.40	186.70	181.20	184.70	118.01	185,973
2023-08-23	188.30	189.60	177.80	182.00	116.28	266,079
2023-08-22	189.80	191.60	183.80	188.00	120.12	250,596
2023-08-21	181.50	190.00	181.50	189.60	121.14	250,448
2023-08-18	183.00	183.00	160.40	180.80	115.52	429,644
2023-08-17	188.00	193.50	181.40	183.80	117.43	386,003
2023-08-16	181.00	187.30	180.50	185.50	118.52	210,632
2023-08-15	180.10	183.50	179.20	180.90	115.58	156,685
2023-08-14	178.90	181.30	176.90	178.80	114.24	106,243
2023-08-11	176.00	177.70	171.00	176.90	113.03	191,729
2023-08-10	179.70	180.60	175.00	176.00	112.45	139,814
2023-08-09	176.00	181.00	174.10	179.70	114.81	110,024
2023-08-08	170.50	175.30	167.80	174.60	111.56	174,333
2023-08-07	175.00	178.40	169.30	173.40	110.79	189,026
2023-08-04	176.00	180.80	172.40	174.20	111.30	245,957
2023-08-03	168.10	176.10	168.10	174.30	111.36	223,506
2023-08-02	165.70	170.60	165.00	167.50	107.02	218,002
2023-08-01	167.80	173.00	167.70	168.40	107.59	264,539
2023-07-31	159.00	167.50	159.00	166.80	106.57	303,994
2023-07-28	155.10	157.70	152.90	156.90	100.25	178,040
2023-07-27	154.00	157.50	151.40	156.50	99.991	235,734
2023-07-26	159.10	159.10	152.40	153.90	98.330	109,264
2023-07-25	157.70	160.10	154.40	159.20	101.72	166,900
2023-07-24	151.20	156.10	149.70	155.40	99.289	152,575
2023-07-21	154.70	158.50	149.40	151.20	96.605	204,824
2023-07-20	152.10	153.40	151.00	152.20	97.244	129,785
2023-07-19	153.60	154.60	151.00	153.60	98.139	110,445
2023-07-18	153.50	156.50	153.30	155.00	99.033	116,189
2023-07-17	153.60	155.40	152.10	154.50	98.714	170,048
2023-07-14	160.90	162.10	156.10	156.10	99.736	107,183
2023-07-13	165.20	166.20	160.40	160.80	102.74	165,810
2023-07-12	168.00	168.20	163.20	165.20	105.55	123,242
2023-07-11	168.00	168.10	163.60	167.20	106.83	121,900
2023-07-10	169.40	169.40	164.00	164.60	105.17	113,243
2023-07-07	165.00	168.60	164.80	167.50	107.02	142,762
2023-07-06	169.30	173.10	165.70	165.70	105.87	198,779
2023-07-05	167.00	169.60	164.60	167.40	106.96	191,201
2023-07-04	170.00	172.40	167.90	169.00	107.98	149,118
2023-07-03	170.00	171.40	167.00	167.70	107.15	304,923
2023-06-30	161.00	165.70	160.40	164.20	104.91	158,638
2023-06-29	155.00	161.50	155.00	161.00	102.87	132,269
2023-06-28	153.20	156.00	152.50	153.60	98.139	174,010
2023-06-27	162.10	162.10	152.60	154.60	98.778	202,719
2023-06-26	161.40	163.10	157.90	161.40	103.12	140,940
2023-06-23	163.00	163.30	159.50	160.90	102.80	133,490
2023-06-22	167.00	167.90	163.00	164.60	105.17	136,633
2023-06-21	166.80	168.70	164.20	167.00	106.70	140,219
2023-06-20	168.50	168.60	163.70	165.20	105.55	210,417
2023-06-19	172.30	172.30	167.20	168.00	107.34	106,251
2023-06-16	173.70	174.80	172.40	173.80	111.04	124,741
2023-06-15	172.70	176.10	172.40	173.70	110.98	159,692
2023-06-14	172.70	172.90	169.20	172.00	109.89	216,925

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.