TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	171.00	175.40	171.00	171.80	109.77	181,452
2023-06-12	175.70	176.40	169.00	170.20	108.74	234,642
2023-06-09	171.00	173.70	168.70	173.30	110.73	239,758
2023-06-08	166.00	170.10	165.00	168.00	107.34	188,553
2023-06-07	165.70	168.10	162.90	164.00	104.78	284,143
2023-06-06	177.70	177.70	162.90	166.50	106.38	351,287
2023-06-02	176.40	179.10	175.70	177.90	113.66	129,100
2023-06-01	173.60	178.70	173.40	176.20	112.58	156,968
2023-05-31	175.70	177.90	171.40	175.80	112.32	236,287
2023-05-30	179.00	182.80	176.90	177.40	113.34	127,603
2023-05-26	176.60	181.00	175.10	180.00	115.01	186,817
2023-05-25	177.00	179.80	175.40	176.70	112.90	141,698
2023-05-24	180.00	181.50	175.40	177.00	113.09	162,526
2023-05-23	180.00	183.50	178.30	179.90	114.94	191,782
2023-05-22	182.30	186.80	181.30	182.90	116.86	243,270
2023-05-17	185.80	188.40	183.70	185.20	111.73	214,534
2023-05-16	185.90	188.70	182.70	187.30	112.99	210,562
2023-05-15	192.50	192.60	185.20	186.80	112.69	380,294
2023-05-12	195.60	199.00	189.30	195.90	118.18	331,713
2023-05-11	198.00	201.20	186.30	197.00	118.84	598,740
2023-05-10	198.80	202.20	195.20	197.90	119.39	205,304
2023-05-09	197.20	198.60	194.60	198.60	119.81	184,971
2023-05-08	199.90	200.00	192.00	196.30	118.42	362,112
2023-05-04	198.00	200.00	195.30	196.00	118.24	348,582
2023-05-03	201.00	208.00	200.00	201.40	121.50	362,185
2023-05-02	206.80	209.60	198.10	199.20	120.17	324,233
2023-05-01	210.80	212.00	202.60	206.00	124.27	64,964
2023-04-28	214.00	214.00	204.80	211.00	127.29	182,108
2023-04-27	214.20	215.40	209.20	212.60	128.26	210,042
2023-04-26	219.40	221.00	212.00	214.80	129.58	167,396
2023-04-25	225.00	228.20	218.60	221.40	133.56	145,794
2023-04-24	219.40	226.00	214.00	225.00	135.74	199,022
2023-04-21	235.60	235.60	217.00	219.60	132.48	282,155
2023-04-20	236.80	237.40	230.20	234.60	141.53	159,872
2023-04-19	244.40	244.60	235.80	237.60	143.34	182,917
2023-04-18	239.20	246.80	237.60	244.40	147.44	351,194
2023-04-17	224.40	236.00	223.40	234.40	141.41	438,748
2023-04-14	214.60	221.80	211.40	219.80	132.60	336,593
2023-04-13	205.80	214.60	202.80	214.60	129.46	322,226
2023-04-12	207.60	209.20	200.60	204.60	123.43	218,395
2023-04-11	204.80	207.80	201.40	206.60	124.64	309,998
2023-04-05	195.20	202.20	195.10	197.40	119.09	282,600
2023-04-04	195.00	198.30	190.80	195.30	117.82	287,655
2023-04-03	210.00	210.00	188.90	191.60	115.59	774,265
2023-03-31	209.00	214.80	205.60	210.80	127.17	746,879
2023-03-30	220.00	220.20	195.50	195.90	118.18	1,217,892
2023-03-29	233.00	233.60	225.20	228.80	138.03	190,481
2023-03-28	225.00	232.80	222.00	231.00	139.36	395,634
2023-03-27	230.00	230.80	212.80	221.80	133.81	412,668
2023-03-24	228.00	229.40	218.20	227.80	137.43	475,486
2023-03-23	247.60	247.80	238.20	243.00	135.89	380,519
2023-03-22	244.00	250.60	243.00	249.80	139.69	408,800
2023-03-21	246.00	254.80	242.00	243.80	136.34	536,725
2023-03-20	239.00	244.60	225.80	242.20	135.44	422,429
2023-03-17	245.00	257.80	239.20	240.80	134.66	562,728
2023-03-16	238.40	243.80	228.80	241.20	134.88	580,001
2023-03-15	240.20	247.00	225.00	227.80	127.39	352,893
2023-03-14	225.20	242.20	225.20	240.20	134.32	279,497
2023-03-13	228.00	235.00	219.60	228.80	127.95	303,697
2023-03-10	241.60	243.00	228.80	231.40	129.40	448,898

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.