TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	241.60	243.00	228.80	231.40	129.40	448,898
2023-03-09	251.40	254.00	247.60	250.20	139.92	130,981
2023-03-08	242.40	254.40	239.60	251.20	140.48	249,953
2023-03-07	233.20	240.40	233.20	238.20	133.21	214,369
2023-03-06	253.20	255.20	231.20	234.40	131.08	312,849
2023-03-03	252.60	256.80	250.20	253.40	141.71	171,746
2023-03-02	255.60	256.60	247.40	254.60	142.38	222,882
2023-03-01	250.00	257.40	250.00	254.60	142.38	260,338
2023-02-28	248.20	250.40	239.80	249.60	139.58	256,698
2023-02-27	246.40	250.00	244.20	248.00	138.69	221,669
2023-02-24	239.40	249.00	239.40	246.80	138.01	297,652
2023-02-23	223.40	240.80	222.60	238.00	133.09	350,746
2023-02-22	226.60	230.20	222.20	223.60	125.04	205,269
2023-02-21	223.60	232.20	223.20	230.60	128.96	242,229
2023-02-20	225.20	226.60	221.60	224.00	125.26	119,212
2023-02-17	224.40	226.00	222.40	225.20	125.94	175,824
2023-02-16	224.00	226.60	223.00	225.00	125.82	181,086
2023-02-15	222.00	224.60	220.20	223.40	124.93	182,263
2023-02-14	214.60	224.00	213.00	223.00	124.71	459,312
2023-02-13	207.40	214.00	199.70	213.00	119.11	225,489
2023-02-10	207.00	210.60	204.80	207.40	115.98	301,302
2023-02-09	200.60	207.80	200.00	207.60	116.09	205,951
2023-02-08	199.80	202.00	195.40	200.80	112.29	223,677
2023-02-07	193.00	201.80	192.40	199.50	111.56	269,066
2023-02-06	189.50	192.40	186.80	191.60	107.15	245,850
2023-02-03	177.80	192.80	176.20	190.10	106.31	311,079
2023-02-02	179.00	180.60	174.10	176.50	98.702	210,273
2023-02-01	174.40	178.80	173.60	178.40	99.764	201,839
2023-01-31	168.70	174.00	167.40	173.10	96.800	232,498
2023-01-30	164.40	169.50	163.50	168.70	94.340	235,977
2023-01-27	159.80	165.00	159.20	164.40	91.935	239,041
2023-01-26	162.00	165.60	158.70	160.50	89.754	302,514
2023-01-25	168.00	168.00	159.50	161.90	90.537	395,020
2023-01-24	182.30	182.50	167.20	168.70	94.340	419,859
2023-01-23	190.70	190.80	181.50	183.30	102.50	357,977
2023-01-20	189.40	194.80	188.80	192.20	107.48	215,067
2023-01-19	187.20	191.20	185.80	188.10	105.19	213,612
2023-01-18	188.00	192.30	185.50	191.60	107.15	270,708
2023-01-17	184.00	190.90	181.80	189.60	106.03	253,321
2023-01-16	185.00	188.10	184.20	184.30	103.06	169,128
2023-01-13	185.50	189.20	183.40	183.60	102.67	185,339
2023-01-12	181.50	186.90	180.80	185.40	103.68	229,244
2023-01-11	185.50	188.70	183.00	183.00	102.34	242,514
2023-01-10	180.00	187.00	178.20	184.20	103.01	289,910
2023-01-09	186.00	187.10	179.30	182.00	101.78	380,650
2023-01-06	183.90	189.10	182.20	188.40	105.36	223,628
2023-01-05	181.10	186.30	173.30	183.90	102.84	435,638
2023-01-04	197.50	197.50	180.40	182.20	101.89	806,949
2023-01-03	205.00	208.00	198.30	199.00	111.28	261,633
2023-01-02	198.40	210.80	198.40	204.00	114.08	310,075
2022-12-30	201.20	202.00	196.50	198.40	110.95	191,959
2022-12-29	198.20	202.60	196.70	201.40	112.63	221,112
2022-12-28	214.00	214.00	195.30	198.40	110.95	350,831
2022-12-27	210.00	215.40	208.40	213.40	119.34	269,190
2022-12-23	207.60	209.60	203.20	207.60	116.09	196,144
2022-12-22	217.00	219.40	203.20	205.20	114.75	284,631
2022-12-21	221.40	224.40	213.60	216.20	120.90	228,604
2022-12-20	212.20	221.40	210.60	221.40	123.81	202,249
2022-12-19	214.20	221.40	211.60	213.60	119.45	227,905
2022-12-16	213.00	218.20	212.20	214.20	119.78	246,486

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.