TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	208.00	214.00	206.00	213.00	119.11	189,589
2022-12-14	210.00	212.20	206.20	207.60	116.09	138,758
2022-12-13	210.60	219.60	209.00	209.20	116.99	362,723
2022-12-12	201.80	212.80	199.00	211.80	118.44	246,763
2022-12-09	198.00	203.40	196.00	201.80	112.85	215,510
2022-12-08	193.70	199.40	190.60	198.20	110.84	219,663
2022-12-07	207.00	208.20	195.00	195.70	109.44	420,841
2022-12-06	213.00	216.60	208.80	209.40	117.10	237,153
2022-12-05	203.40	218.40	203.40	211.80	118.44	371,571
2022-12-02	202.80	205.60	200.40	202.40	113.19	178,490
2022-12-01	202.20	205.00	199.10	202.80	113.41	261,735
2022-11-30	199.60	206.60	194.10	205.60	114.97	322,564
2022-11-29	194.20	202.80	189.20	202.80	113.41	302,947
2022-11-28	193.80	201.40	193.20	195.40	109.27	239,765
2022-11-25	193.60	195.50	186.10	194.40	108.71	238,986
2022-11-24	195.50	195.50	184.60	190.50	106.53	236,666
2022-11-23	209.00	209.00	196.40	197.10	110.22	259,620
2022-11-22	202.20	209.80	198.60	206.00	115.20	239,801
2022-11-21	209.60	217.20	207.20	209.20	111.11	311,872
2022-11-18	203.80	204.80	199.20	203.60	108.13	167,594
2022-11-17	200.20	205.60	199.60	205.60	109.19	207,515
2022-11-16	197.40	204.40	197.10	199.70	106.06	267,912
2022-11-15	200.40	203.20	196.00	196.80	104.52	179,860
2022-11-14	195.60	202.80	188.00	201.40	106.96	355,274
2022-11-11	209.00	215.00	196.30	198.00	105.16	486,903
2022-11-10	222.80	234.40	202.60	208.00	110.47	518,785
2022-11-09	222.80	229.60	217.60	218.80	116.20	304,193
2022-11-08	217.20	222.40	215.00	222.00	117.90	244,760
2022-11-07	221.80	225.40	220.40	223.00	118.43	169,233
2022-11-04	226.00	229.00	220.00	220.00	116.84	243,593
2022-11-03	210.40	225.20	209.00	225.00	119.50	333,122
2022-11-02	208.80	213.40	205.00	212.00	112.59	254,167
2022-11-01	204.60	208.60	202.00	208.60	110.79	195,265
2022-10-31	195.00	203.00	195.00	201.80	107.18	242,851
2022-10-28	197.60	200.20	191.40	192.30	102.13	281,103
2022-10-27	201.40	206.40	196.20	197.60	104.94	231,743
2022-10-26	194.60	203.20	194.00	202.00	107.28	251,460
2022-10-25	192.90	197.50	190.00	193.40	102.71	385,845
2022-10-24	189.30	196.30	188.60	191.70	101.81	347,453
2022-10-21	187.30	191.80	186.60	189.30	100.54	211,359
2022-10-20	191.60	194.50	185.40	187.00	99.315	215,701
2022-10-19	188.80	192.70	186.10	191.00	101.44	335,100
2022-10-18	180.10	186.20	178.50	186.10	98.837	376,385
2022-10-17	164.70	181.20	164.70	178.30	94.694	547,778
2022-10-14	163.90	167.00	160.60	164.70	87.471	316,671
2022-10-13	156.10	163.30	154.70	163.20	86.675	339,645
2022-10-12	150.90	158.00	150.20	155.70	82.692	313,179
2022-10-11	153.10	153.30	146.20	149.40	79.346	228,929
2022-10-10	152.10	157.00	149.20	153.30	81.417	224,884
2022-10-07	149.30	154.80	149.10	154.80	82.214	227,567
2022-10-06	142.30	150.40	140.90	149.10	79.186	232,197
2022-10-05	148.30	148.30	138.50	142.60	75.734	527,052
2022-10-04	155.30	156.10	148.10	150.70	80.036	333,790
2022-10-03	153.20	157.90	152.70	155.40	82.532	286,134
2022-09-30	148.90	157.60	148.60	155.70	82.692	313,538
2022-09-29	155.60	156.60	146.50	149.90	79.611	225,255
2022-09-28	155.50	155.90	149.40	155.10	82.373	273,027
2022-09-27	152.40	156.80	151.20	156.30	83.010	299,812
2022-09-26	142.70	154.00	140.20	152.40	80.939	369,103
2022-09-23	160.00	160.00	144.50	147.00	78.071	333,690

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.