TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	98.300	98.600	94.950	96.100	49.537	158,230
2022-06-29	100.40	103.30	98.350	100.10	51.599	179,524
2022-06-28	102.10	105.20	100.80	101.70	52.424	293,763
2022-06-27	94.550	102.00	94.550	102.00	52.578	253,127
2022-06-24	94.700	96.600	92.750	96.600	49.795	339,767
2022-06-23	100.20	100.20	92.450	97.650	50.336	414,899
2022-06-22	104.10	104.10	99.200	100.60	51.857	203,531
2022-06-21	96.600	104.60	96.450	104.00	53.609	389,201
2022-06-20	94.100	96.800	92.400	96.250	49.614	185,177
2022-06-17	90.300	96.950	90.300	93.200	48.042	289,582
2022-06-16	94.600	96.000	91.950	93.000	47.939	232,484
2022-06-15	95.500	95.750	92.400	94.600	48.764	205,762
2022-06-14	91.150	95.650	90.500	95.650	49.305	307,216
2022-06-13	92.500	94.200	90.350	91.250	47.037	230,781
2022-06-10	93.800	96.450	92.500	94.650	48.790	274,878
2022-06-09	98.550	99.400	92.500	94.800	48.867	318,328
2022-06-08	99.950	100.10	97.450	99.400	51.238	300,394
2022-06-07	97.500	101.10	97.500	99.350	51.212	323,629
2022-06-03	98.650	101.20	96.000	97.500	50.259	282,023
2022-06-02	98.350	101.80	98.200	100.50	51.805	303,399
2022-06-01	96.200	99.700	92.650	98.350	50.697	434,367
2022-05-31	94.450	99.150	93.750	98.250	50.645	474,954
2022-05-30	99.250	100.30	92.800	94.450	48.686	454,720
2022-05-25	94.000	103.30	93.150	99.250	51.161	877,835
2022-05-24	90.000	93.350	89.000	92.050	47.449	385,686
2022-05-23	94.100	94.600	84.150	88.500	45.619	593,720
2022-05-20	94.000	95.650	92.450	93.800	48.351	402,534
2022-05-19	92.500	96.900	91.200	94.000	48.454	437,451
2022-05-18	89.400	94.600	88.950	92.900	47.887	629,442
2022-05-17	90.700	93.000	84.350	87.200	44.949	625,121
2022-05-16	84.800	90.000	84.700	90.000	46.393	566,465
2022-05-12	79.350	84.950	78.350	84.550	43.583	774,126
2022-05-11	68.500	80.450	67.700	79.100	40.774	603,056
2022-05-10	67.950	69.450	65.350	68.150	35.129	222,744
2022-05-09	75.450	75.850	66.050	66.500	34.279	405,870
2022-05-06	73.250	76.150	73.250	75.450	38.892	226,533
2022-05-05	76.050	76.150	73.250	73.650	37.965	365,249
2022-05-04	73.650	76.500	72.100	75.750	39.047	313,995
2022-05-03	70.800	74.800	70.450	74.800	38.557	414,812
2022-05-02	71.650	71.650	67.350	70.750	36.470	286,152
2022-04-29	67.500	72.200	66.850	69.700	35.928	661,698
2022-04-28	65.150	66.900	63.750	66.050	34.047	300,137
2022-04-27	65.000	65.000	61.550	65.000	33.506	417,551
2022-04-26	58.600	59.800	57.700	59.250	30.542	320,121
2022-04-25	61.000	61.100	56.000	57.050	29.408	363,016
2022-04-22	61.500	62.800	61.050	62.100	32.011	207,237
2022-04-21	64.750	65.000	62.200	62.200	32.062	260,506
2022-04-20	69.450	69.950	64.600	64.750	33.377	445,400
2022-04-19	68.500	69.600	65.050	68.000	35.052	488,836
2022-04-13	63.750	65.600	63.750	65.000	33.506	231,476
2022-04-12	63.050	64.000	61.400	64.000	32.990	171,125
2022-04-11	62.800	63.950	62.250	63.150	32.552	284,601
2022-04-08	62.400	62.700	60.600	62.500	32.217	195,193
2022-04-07	60.450	62.650	59.750	62.150	32.037	296,027
2022-04-06	61.000	61.750	59.500	60.450	31.160	325,203
2022-04-05	61.400	62.000	59.600	60.600	31.238	274,734
2022-04-04	61.000	61.550	59.800	61.400	31.650	230,069
2022-04-01	58.100	60.750	58.100	60.750	31.315	418,653
2022-03-31	57.850	58.750	57.400	58.100	29.949	92,353
2022-03-30	55.100	58.400	55.100	58.300	30.052	256,112

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.