TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	196.00	201.40	194.30	199.80	186.04	127,783
2026-07-23	194.00	198.40	192.80	196.30	182.78	87,670
2026-07-22	195.90	198.00	192.80	193.50	180.18	144,417
2026-07-21	193.00	197.10	190.30	195.90	182.41	196,167
2026-07-20	188.00	192.70	185.70	192.50	179.24	159,874
2026-07-17	192.60	192.60	185.40	185.70	172.91	226,588
2026-07-16	191.20	196.00	189.30	195.30	181.85	97,222
2026-07-15	193.90	195.50	190.60	191.00	177.85	107,525
2026-07-14	194.60	195.40	189.80	194.00	180.64	137,972
2026-07-13	190.00	196.20	190.00	191.50	178.31	161,210
2026-07-10	181.80	189.60	181.60	188.70	175.71	186,573
2026-07-09	189.20	189.70	181.70	181.70	169.19	163,079
2026-07-08	187.90	190.00	185.10	190.00	176.92	280,285
2026-07-07	181.50	185.20	178.90	184.60	171.89	133,912
2026-07-06	184.50	187.00	178.90	186.50	173.66	225,420
2026-07-03	183.10	184.80	180.30	182.00	169.47	96,434
2026-07-02	172.00	183.20	171.40	183.10	170.49	193,286
2026-07-01	169.00	171.70	165.50	171.70	159.88	139,901
2026-06-30	173.00	173.80	167.50	168.60	156.99	213,410
2026-06-29	177.30	179.40	174.00	174.50	162.48	161,671
2026-06-26	182.40	182.60	177.30	177.90	165.65	211,138
2026-06-25	193.10	193.10	186.50	187.50	174.59	303,458
2026-06-24	191.80	198.50	191.80	195.00	181.57	312,225
2026-06-23	194.10	196.90	182.00	191.00	177.85	597,189
2026-06-22	191.90	197.30	190.80	197.00	183.43	222,344
2026-06-19	191.60	193.70	189.60	192.00	178.78	212,790
2026-06-18	191.10	191.60	183.00	187.80	174.87	162,839
2026-06-17	192.80	195.60	190.00	190.20	177.10	125,246
2026-06-16	191.20	197.90	189.90	189.90	176.82	186,682
2026-06-15	191.00	198.50	189.50	191.30	178.13	273,759
2026-06-12	188.50	191.90	185.00	191.40	178.22	209,371
2026-06-11	192.00	196.90	191.10	195.20	181.76	167,740
2026-06-10	187.80	194.10	186.80	193.80	180.45	183,412
2026-06-09	186.90	188.60	184.10	186.90	174.03	146,898
2026-06-08	189.40	192.80	186.80	186.90	174.03	334,514
2026-06-04	183.80	185.10	180.20	181.90	169.37	169,515
2026-06-03	183.20	185.20	180.30	185.00	172.26	162,618
2026-06-02	180.50	184.50	179.00	182.10	169.56	195,951
2026-06-01	175.30	180.50	174.50	180.50	168.07	186,272
2026-05-29	180.00	181.70	175.80	176.70	164.53	424,847
2026-05-28	188.70	189.10	180.80	183.00	170.40	243,380
2026-05-27	195.00	195.50	187.70	188.70	175.71	292,332
2026-05-26	202.60	204.00	197.90	200.60	182.59	242,441
2026-05-22	211.40	211.40	200.80	202.60	184.41	313,843
2026-05-21	207.00	214.00	206.80	211.40	192.42	247,883
2026-05-20	206.20	210.40	204.60	210.00	191.14	291,954
2026-05-19	212.20	216.00	209.00	209.00	190.23	222,310
2026-05-18	211.80	212.20	203.00	210.20	191.32	587,347
2026-05-13	222.00	229.40	208.00	211.80	192.78	739,846
2026-05-12	217.40	220.80	215.80	219.00	199.33	198,951
2026-05-11	217.00	221.00	215.40	215.40	196.06	232,167
2026-05-08	210.80	215.80	210.80	215.20	195.88	151,812
2026-05-07	209.40	213.80	202.00	209.80	190.96	315,464
2026-05-06	221.00	221.20	211.20	213.40	194.24	379,019
2026-05-05	215.00	220.80	215.00	220.60	200.79	367,694
2026-05-04	207.00	210.60	206.60	209.80	190.96	184,596
2026-05-01	204.20	206.80	203.60	204.40	186.05	78,847
2026-04-30	205.00	207.20	203.40	204.20	185.86	129,995
2026-04-29	204.20	207.20	202.40	204.60	186.23	153,312
2026-04-28	199.50	205.20	199.00	202.00	183.86	245,845

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.