TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	58.000	58.300	53.650	54.600	28.145	300,230
2022-03-28	59.350	59.650	57.350	57.650	29.717	207,809
2022-03-25	58.700	59.400	57.950	59.350	30.593	376,619
2022-03-24	58.300	58.900	56.750	58.200	30.001	274,206
2022-03-23	57.200	58.500	56.900	58.300	30.052	379,225
2022-03-22	56.750	57.400	55.700	57.200	29.485	191,481
2022-03-21	55.250	57.950	54.950	57.900	29.846	364,628
2022-03-18	55.050	55.700	53.750	54.700	28.196	145,439
2022-03-17	55.000	56.700	54.450	54.900	28.299	186,429
2022-03-16	53.750	55.800	53.750	54.450	28.068	201,034
2022-03-15	52.000	53.750	51.450	53.350	27.501	229,247
2022-03-14	53.000	54.100	52.100	52.150	26.882	248,655
2022-03-11	54.800	54.800	52.900	53.600	27.629	245,034
2022-03-10	53.350	54.700	51.750	53.500	27.578	290,200
2022-03-09	59.200	59.500	53.300	53.350	27.501	454,075
2022-03-08	57.850	59.400	56.700	58.400	30.104	403,489
2022-03-07	56.450	58.400	53.700	57.500	29.640	533,914
2022-03-04	55.350	57.800	54.650	56.450	29.098	571,705
2022-03-03	53.300	56.000	53.300	54.650	28.171	474,383
2022-03-02	54.000	54.000	49.640	53.200	27.423	396,318
2022-03-01	54.350	55.150	51.000	51.000	26.289	229,147
2022-02-28	50.000	54.400	49.620	54.250	27.964	472,183
2022-02-25	49.840	51.200	48.820	50.050	25.799	254,664
2022-02-24	47.000	49.220	46.640	48.900	25.207	517,548
2022-02-23	50.000	50.900	48.320	48.460	24.980	169,821
2022-02-22	47.100	50.700	46.680	50.000	25.774	164,641
2022-02-21	51.000	51.200	48.300	48.300	24.897	87,983
2022-02-18	52.650	52.650	50.800	50.800	26.186	108,147
2022-02-17	50.550	52.650	50.550	51.200	26.392	202,028
2022-02-16	50.600	51.200	49.780	50.950	26.263	140,886
2022-02-15	48.720	51.000	48.720	50.150	25.851	171,361
2022-02-14	51.100	51.100	48.480	49.680	25.609	121,433
2022-02-11	50.250	51.200	49.500	50.750	26.160	130,001
2022-02-10	49.500	50.850	48.100	50.550	26.057	238,497
2022-02-09	48.080	48.980	48.040	48.980	25.248	115,824
2022-02-08	47.100	50.700	47.100	48.480	24.990	194,598
2022-02-07	47.000	48.300	46.800	47.840	24.660	141,701
2022-02-04	48.300	48.580	47.200	47.400	24.433	121,165
2022-02-03	49.400	49.400	47.780	48.020	24.753	95,825
2022-02-02	47.800	49.440	47.800	49.120	25.320	153,369
2022-02-01	46.800	47.980	46.720	47.800	24.640	173,199
2022-01-31	48.220	49.440	46.820	47.180	24.320	213,130
2022-01-28	49.500	49.500	47.920	48.560	25.031	172,002
2022-01-27	46.500	50.250	46.240	49.320	25.423	244,702
2022-01-26	45.800	48.560	45.060	47.800	24.640	180,836
2022-01-25	46.000	46.340	43.980	45.360	23.382	356,632
2022-01-24	47.240	47.240	41.760	42.780	22.052	863,075
2022-01-21	48.320	48.500	45.960	46.240	23.835	409,091
2022-01-20	48.600	49.240	48.300	48.840	25.176	185,631
2022-01-19	49.840	50.150	48.460	48.640	25.073	310,826
2022-01-18	52.050	52.550	49.200	50.300	25.928	595,573
2022-01-17	53.200	54.500	51.850	52.000	26.805	125,396
2022-01-14	55.150	55.400	53.300	54.600	28.145	145,670
2022-01-13	56.000	56.450	53.800	55.250	28.480	261,459
2022-01-12	53.600	56.750	53.200	56.100	28.918	388,414
2022-01-11	52.600	53.850	52.050	53.800	27.732	183,927
2022-01-10	51.850	52.800	50.600	52.400	27.011	164,419
2022-01-07	52.200	53.250	51.650	51.650	26.624	90,048
2022-01-06	54.550	54.550	51.850	53.100	27.372	199,020
2022-01-05	54.600	54.900	53.450	54.700	28.196	193,005

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.