TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	53.950	54.750	53.200	53.950	27.810	176,068
2022-01-03	52.000	53.950	52.000	53.950	27.810	111,358
2021-12-30	50.500	51.950	50.500	51.700	26.650	145,686
2021-12-29	51.700	52.050	50.400	50.600	26.083	95,999
2021-12-28	51.250	52.150	51.250	51.850	26.727	84,046
2021-12-27	52.050	52.300	51.250	51.350	26.470	108,157
2021-12-23	51.900	52.500	51.100	52.050	26.830	116,137
2021-12-22	51.350	52.200	50.450	51.400	26.495	108,608
2021-12-21	50.500	51.350	50.100	51.350	26.470	90,936
2021-12-20	51.350	51.350	49.800	50.000	25.774	139,246
2021-12-17	51.550	52.650	50.350	51.400	26.495	100,309
2021-12-16	51.150	52.250	50.500	51.750	26.676	110,453
2021-12-15	50.450	50.450	50.000	50.000	25.774	72,237
2021-12-14	50.650	50.650	50.000	50.150	25.851	101,537
2021-12-13	51.200	52.400	50.600	50.650	26.109	110,833
2021-12-10	51.200	52.800	50.800	52.450	27.037	184,584
2021-12-09	52.700	52.750	50.800	50.850	26.212	147,163
2021-12-08	51.600	52.950	50.100	52.800	27.217	316,057
2021-12-07	49.260	52.450	49.240	51.150	26.366	296,680
2021-12-06	49.180	49.180	47.500	48.120	24.805	210,839
2021-12-03	48.760	49.160	47.860	47.900	24.691	121,344
2021-12-02	49.240	49.240	46.880	47.940	24.712	194,363
2021-12-01	49.400	49.860	48.740	48.740	25.124	153,822
2021-11-30	48.540	49.080	47.800	48.700	25.104	142,709
2021-11-29	48.120	49.600	48.120	48.840	25.176	131,103
2021-11-26	48.940	50.000	48.020	48.400	24.949	229,593
2021-11-25	50.100	51.350	50.100	50.500	26.031	120,891
2021-11-24	49.200	50.800	49.000	50.000	25.774	127,589
2021-11-23	49.900	50.900	49.020	50.350	25.954	293,330
2021-11-22	50.750	51.150	49.900	50.100	25.825	227,360
2021-11-19	50.800	51.250	49.900	50.850	26.212	378,224
2021-11-18	52.150	52.600	50.800	50.800	26.186	252,280
2021-11-17	52.300	53.250	52.150	52.600	27.114	82,504
2021-11-16	53.000	53.450	52.300	52.300	26.959	130,039
2021-11-15	55.000	56.400	53.050	53.050	27.346	302,848
2021-11-12	53.750	55.450	53.500	55.150	28.428	414,342
2021-11-11	51.950	54.900	51.600	54.400	28.042	413,091
2021-11-10	55.000	55.350	49.420	51.900	26.753	1,442,177
2021-11-09	55.350	56.500	54.800	55.900	28.815	360,756
2021-11-08	52.450	56.300	51.850	55.350	28.531	394,725
2021-11-05	53.750	54.550	51.000	51.750	26.676	328,576
2021-11-04	53.150	54.700	53.150	53.700	27.681	997,884
2021-11-03	52.400	53.450	52.000	53.150	27.397	184,645
2021-11-02	52.800	53.350	52.150	52.300	26.959	138,431
2021-11-01	53.500	53.700	51.700	52.800	27.217	170,507
2021-10-29	52.000	53.400	51.850	52.350	26.985	203,205
2021-10-28	54.350	54.350	51.700	52.300	26.959	322,494
2021-10-27	52.550	54.400	50.850	54.400	28.042	469,517
2021-10-26	54.700	54.750	52.800	52.900	27.269	238,322
2021-10-25	55.150	55.500	53.250	54.700	28.196	364,684
2021-10-22	55.550	55.800	54.100	54.800	28.248	254,877
2021-10-21	56.200	57.350	54.650	55.700	28.712	335,817
2021-10-20	58.200	58.650	56.000	57.200	29.485	795,046

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.