TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	199.00	199.50	194.70	195.60	178.04	149,640
2026-04-24	194.50	197.00	191.50	195.90	178.31	184,808
2026-04-23	192.70	195.00	189.70	194.00	176.58	164,458
2026-04-22	193.90	193.90	185.60	186.80	170.03	176,185
2026-04-21	195.20	201.00	194.10	194.50	177.03	183,917
2026-04-20	191.70	194.30	185.70	193.60	176.21	197,831
2026-04-17	188.00	194.40	187.20	194.40	176.94	231,007
2026-04-16	191.70	191.70	185.50	189.10	172.12	171,726
2026-04-15	189.40	195.20	187.80	192.80	175.49	219,111
2026-04-14	192.70	194.00	188.80	191.00	173.85	187,991
2026-04-13	188.70	195.00	186.40	194.30	176.85	225,102
2026-04-10	188.00	188.00	182.00	185.40	168.75	297,014
2026-04-09	192.00	194.40	190.70	192.20	174.94	270,866
2026-04-08	191.80	191.80	181.00	187.10	170.30	429,155
2026-04-07	186.00	195.10	185.10	192.50	175.21	368,127
2026-04-01	185.00	185.05	179.30	181.50	165.20	231,385
2026-03-31	179.95	184.95	175.50	183.65	167.16	178,685
2026-03-30	176.80	180.85	173.45	180.55	164.34	200,821
2026-03-27	181.00	181.00	173.85	178.05	162.06	163,248
2026-03-26	177.80	182.50	177.10	181.00	164.75	307,818
2026-03-25	178.20	183.00	175.45	177.70	161.74	217,149
2026-03-24	172.95	180.85	170.75	180.15	163.97	335,557
2026-03-23	164.70	169.95	161.55	168.50	153.37	285,763
2026-03-20	171.25	173.25	166.35	167.55	152.50	363,905
2026-03-19	168.00	171.35	164.00	170.45	155.14	215,941
2026-03-18	164.00	169.25	161.65	167.60	152.55	244,821
2026-03-17	163.65	164.70	155.85	161.75	147.23	355,559
2026-03-16	159.00	161.60	157.00	161.05	146.59	258,451
2026-03-13	162.85	162.95	154.60	158.70	144.45	373,147
2026-03-12	173.95	174.30	161.25	163.00	148.36	667,919
2026-03-11	180.05	180.25	172.30	174.60	158.92	265,657
2026-03-10	185.55	186.40	181.10	186.05	165.24	332,937
2026-03-09	179.90	187.45	178.00	186.55	165.68	429,912
2026-03-06	188.00	189.40	182.80	184.50	163.86	360,866
2026-03-05	198.55	198.65	184.95	185.20	164.48	471,038
2026-03-04	200.00	202.00	195.05	198.50	176.29	457,930
2026-03-03	199.40	200.00	193.05	198.00	175.85	530,296
2026-03-02	195.95	202.50	193.10	197.25	175.18	687,889
2026-02-27	185.15	191.15	181.50	185.30	164.57	406,763
2026-02-26	174.35	188.30	174.35	185.15	164.44	522,561
2026-02-25	174.65	178.95	174.00	174.35	154.85	197,833
2026-02-24	172.50	175.40	172.00	174.65	155.11	159,832
2026-02-23	173.05	175.35	170.05	171.70	152.49	156,270
2026-02-20	173.90	175.20	171.90	173.45	154.05	192,679
2026-02-19	169.95	174.50	169.30	173.95	154.49	163,325
2026-02-18	162.40	170.00	162.40	168.95	150.05	181,367
2026-02-17	168.00	168.80	160.20	161.35	143.30	193,974
2026-02-16	163.50	168.80	162.25	168.80	149.92	258,877
2026-02-13	159.00	160.90	156.55	160.30	142.37	127,010
2026-02-12	160.45	162.95	158.85	158.90	141.12	105,061
2026-02-11	157.25	163.25	156.60	159.60	141.75	187,524
2026-02-10	157.35	157.85	155.15	156.75	139.21	104,159
2026-02-09	157.65	158.30	155.00	156.65	139.13	95,474
2026-02-06	154.15	156.25	152.55	155.85	138.42	111,116
2026-02-05	152.20	155.60	150.80	154.10	136.86	113,758
2026-02-04	156.55	156.55	150.85	152.20	135.17	134,954
2026-02-03	155.00	159.35	154.00	155.30	137.93	235,270
2026-02-02	151.00	153.00	148.60	152.50	135.44	171,341
2026-01-30	151.05	155.00	148.05	154.70	137.39	148,271
2026-01-29	153.45	159.00	149.40	150.80	133.93	239,580

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.