TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 199.00 | 199.50 | 194.70 | 195.60 | 178.04 | 149,640 |
| 2026-04-24 | 194.50 | 197.00 | 191.50 | 195.90 | 178.31 | 184,808 |
| 2026-04-23 | 192.70 | 195.00 | 189.70 | 194.00 | 176.58 | 164,458 |
| 2026-04-22 | 193.90 | 193.90 | 185.60 | 186.80 | 170.03 | 176,185 |
| 2026-04-21 | 195.20 | 201.00 | 194.10 | 194.50 | 177.03 | 183,917 |
| 2026-04-20 | 191.70 | 194.30 | 185.70 | 193.60 | 176.21 | 197,831 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.