TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	146.45	149.10	144.70	149.00	132.33	93,183
2026-01-27	143.75	148.25	143.00	146.70	130.29	97,799
2026-01-26	145.30	145.35	142.50	143.00	127.00	85,043
2026-01-23	143.50	146.95	142.75	145.45	129.18	156,959
2026-01-22	146.25	148.00	141.50	142.05	126.16	183,134
2026-01-21	141.35	144.60	140.85	143.25	127.22	110,396
2026-01-20	143.35	144.00	139.25	141.35	125.54	131,515
2026-01-19	141.60	144.45	140.40	144.00	127.89	179,768
2026-01-16	145.60	148.60	145.60	147.45	130.96	112,245
2026-01-15	151.00	151.35	145.00	145.50	129.22	195,190
2026-01-14	150.20	152.55	148.50	152.55	135.48	285,787
2026-01-13	145.20	150.85	143.55	150.20	133.40	209,994
2026-01-12	143.55	144.35	139.70	144.10	127.98	224,798
2026-01-09	148.30	150.75	144.00	144.80	128.60	271,549
2026-01-08	140.20	152.45	140.20	146.35	129.98	734,490
2026-01-07	132.75	139.65	130.40	139.65	124.03	394,940
2026-01-06	129.00	133.10	127.35	132.75	117.90	270,175
2026-01-05	127.70	130.25	125.60	128.80	114.39	186,080
2026-01-02	127.45	130.70	125.20	125.20	111.19	213,908
2025-12-30	127.00	127.95	126.30	126.90	112.70	170,885
2025-12-29	125.75	127.05	125.15	126.80	112.62	238,719
2025-12-23	124.05	125.00	123.00	124.15	110.26	174,512
2025-12-22	125.35	126.35	122.65	123.90	110.04	295,721
2025-12-19	126.00	126.05	123.50	125.65	111.59	451,992
2025-12-18	127.00	127.60	124.60	125.55	111.51	231,651
2025-12-17	128.00	130.55	126.65	127.00	112.79	197,154
2025-12-16	128.95	129.90	127.60	128.50	114.13	183,328
2025-12-15	131.30	132.05	129.05	129.70	115.19	176,154
2025-12-12	133.00	134.00	131.00	131.30	116.61	184,929
2025-12-11	132.50	133.80	131.45	133.25	118.34	118,707
2025-12-10	134.10	134.50	131.30	131.45	116.75	155,640
2025-12-09	136.65	137.45	133.70	134.10	119.10	122,567
2025-12-08	136.15	138.50	135.10	137.45	122.07	99,926
2025-12-05	137.35	138.25	135.75	137.20	121.85	113,865
2025-12-04	137.00	138.50	136.10	137.35	121.98	122,893
2025-12-03	136.30	139.40	136.30	138.50	123.01	102,741
2025-12-02	135.75	135.75	132.80	134.50	119.45	110,637
2025-12-01	136.50	138.45	134.75	136.25	121.01	163,507
2025-11-28	136.90	138.85	136.65	138.45	122.96	135,580
2025-11-27	137.25	138.70	136.20	136.90	121.59	75,290
2025-11-26	137.00	138.45	136.10	137.25	121.90	228,398
2025-11-25	141.00	143.90	134.95	136.25	121.01	253,608
2025-11-24	145.00	146.10	139.10	140.00	124.34	314,363
2025-11-21	144.50	145.05	140.25	144.00	127.89	206,889
2025-11-20	145.95	147.50	144.40	146.05	129.71	222,694
2025-11-19	145.90	147.45	142.65	146.65	130.24	512,913
2025-11-18	145.85	147.65	143.25	146.70	126.74	374,371
2025-11-17	145.60	147.95	143.75	146.60	126.65	595,606
2025-11-14	145.00	147.65	142.75	145.65	125.83	478,863
2025-11-13	149.50	149.70	145.25	147.90	127.78	728,770
2025-11-12	151.45	152.10	149.65	149.80	129.42	214,465
2025-11-11	150.85	152.20	148.85	150.00	129.59	138,613
2025-11-10	147.75	150.85	145.45	150.85	130.33	200,346
2025-11-07	145.00	148.10	144.90	147.45	127.39	211,181
2025-11-06	137.30	147.90	134.50	145.20	125.44	302,297
2025-11-05	136.85	138.65	134.00	137.25	118.58	109,330
2025-11-04	139.15	139.15	136.20	137.30	118.62	101,051
2025-11-03	141.00	143.35	140.10	141.55	122.29	152,463
2025-10-31	140.90	141.90	138.05	139.75	120.74	115,885
2025-10-30	141.40	141.65	139.40	140.40	121.30	62,667

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.