TORM plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	138.90	142.50	137.75	141.40	122.16	126,760
2025-10-28	134.20	138.85	134.15	138.85	119.96	134,896
2025-10-27	137.80	137.95	131.65	134.20	115.94	158,505
2025-10-24	138.95	140.00	137.55	137.95	119.18	118,398
2025-10-23	135.00	139.85	134.80	139.25	120.30	229,870
2025-10-22	131.55	133.50	129.95	130.80	113.00	166,882
2025-10-21	134.05	134.15	130.70	131.60	113.70	104,399
2025-10-20	131.60	135.55	131.60	133.90	115.68	119,643
2025-10-17	130.00	131.00	126.80	129.95	112.27	160,404
2025-10-16	127.60	132.50	127.60	131.90	113.95	191,300
2025-10-15	126.05	129.75	126.05	127.00	109.72	135,720
2025-10-14	128.80	128.80	124.90	125.80	108.68	151,441
2025-10-13	130.00	130.55	125.00	128.90	111.36	205,287
2025-10-10	131.80	134.00	129.70	132.20	114.21	117,256
2025-10-09	131.15	133.90	131.00	131.80	113.87	126,782
2025-10-08	132.60	134.95	130.30	131.20	113.35	135,154
2025-10-07	137.20	137.25	131.15	132.00	114.04	209,838
2025-10-06	138.40	141.50	137.00	137.20	118.53	161,410
2025-10-03	136.50	138.00	135.25	137.45	118.75	99,245
2025-10-02	135.45	138.60	135.25	135.60	117.15	137,216
2025-10-01	133.70	136.60	132.30	135.45	117.02	202,395
2025-09-30	132.30	133.00	129.65	130.65	112.87	206,652
2025-09-29	135.80	136.40	132.35	133.70	115.51	225,641
2025-09-26	137.90	138.35	135.20	136.65	118.06	106,715
2025-09-25	140.00	140.35	137.60	137.90	119.14	126,224
2025-09-24	140.10	141.50	139.00	140.85	121.69	138,819
2025-09-23	141.20	142.00	137.70	140.65	121.51	229,141
2025-09-22	143.35	144.05	141.25	141.25	122.03	93,715
2025-09-19	147.10	147.50	142.30	143.40	123.89	251,936
2025-09-18	147.10	150.90	145.75	147.55	127.47	236,447
2025-09-17	147.10	147.40	144.65	146.50	126.57	104,476
2025-09-16	147.00	148.40	145.85	146.90	126.91	162,583
2025-09-15	144.55	149.20	144.35	146.40	126.48	223,927
2025-09-12	140.85	146.90	140.75	144.55	124.88	181,805
2025-09-11	143.95	144.20	140.40	140.75	121.60	140,716
2025-09-10	145.85	145.85	141.50	142.40	123.03	203,449
2025-09-09	147.50	151.00	145.55	145.55	125.75	198,014
2025-09-08	146.65	150.40	146.65	147.50	127.43	275,822
2025-09-05	146.20	147.15	143.20	144.00	124.41	199,293
2025-09-04	145.00	148.45	142.85	145.95	126.09	321,576
2025-09-03	135.65	145.15	134.60	140.85	121.69	509,193
2025-09-02	135.55	142.60	134.00	137.90	119.14	263,098
2025-09-01	139.00	139.80	135.85	135.85	117.37	95,630
2025-08-29	136.95	139.00	135.75	136.80	118.19	135,620
2025-08-28	134.90	138.60	134.75	136.95	118.32	178,868
2025-08-27	132.00	134.15	130.70	134.00	115.77	104,982
2025-08-26	133.95	135.20	131.10	131.40	113.52	199,504
2025-08-25	134.95	136.95	132.60	132.60	114.56	128,702
2025-08-22	135.00	137.50	133.60	134.15	115.90	317,385
2025-08-21	131.40	132.95	128.65	132.35	114.34	142,670
2025-08-20	128.35	131.80	127.00	129.85	109.96	172,090
2025-08-19	128.40	131.50	126.35	127.60	108.05	257,431
2025-08-18	126.05	131.20	124.25	130.80	110.76	257,457
2025-08-15	128.05	130.20	125.80	128.55	108.86	279,771
2025-08-14	124.50	138.70	124.45	132.65	112.33	998,738
2025-08-13	122.35	122.40	119.50	120.25	101.83	230,902
2025-08-12	119.20	122.55	119.10	122.35	103.61	180,980
2025-08-11	125.05	125.05	118.90	118.90	100.68	253,066
2025-08-08	127.55	130.50	124.85	125.05	105.89	316,802
2025-08-07	126.95	128.20	124.20	125.35	106.15	193,740

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	15.9614 DKK
2026-05-27	4.6554 DKK
2026-03-11	4.6554 DKK
2025-11-19	4.1234 DKK
2025-08-21	2.6602 DKK
2025-05-21	2.6602 DKK
2025-03-19	3.9904 DKK
2024-08-28	12.1780 DKK
2024-05-21	10.3580 DKK
2024-04-15	9.3200 DKK
2023-11-21	9.9753 DKK
2023-08-28	10.3140 DKK
2023-05-22	10.2060 DKK
2023-03-24	17.7450 DKK
2022-11-22	10.5200 DKK
2022-08-31	4.2860 DKK
2020-08-26	5.2940 DKK
2020-04-17	0.6820 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.