TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 128.00 | 130.10 | 126.40 | 126.90 | 107.46 | 214,122 |
| 2025-08-05 | 122.75 | 127.75 | 122.40 | 126.80 | 107.37 | 180,522 |
| 2025-08-04 | 118.15 | 122.75 | 118.15 | 122.25 | 103.52 | 136,958 |
| 2025-08-01 | 120.65 | 121.50 | 116.90 | 118.15 | 100.05 | 194,017 |
| 2025-07-31 | 123.30 | 124.25 | 120.60 | 120.70 | 102.21 | 154,694 |
| 2025-07-30 | 120.85 | 124.95 | 119.95 | 123.25 | 104.37 | 215,045 |
| 2025-07-29 | 126.00 | 129.50 | 123.40 | 124.60 | 105.51 | 392,527 |
| 2025-07-28 | 121.00 | 124.35 | 121.00 | 124.20 | 105.17 | 331,199 |
| 2025-07-25 | 120.25 | 121.65 | 118.25 | 119.00 | 100.77 | 170,419 |
| 2025-07-24 | 119.65 | 121.70 | 118.50 | 120.75 | 102.25 | 239,015 |
| 2025-07-23 | 116.45 | 119.65 | 114.90 | 119.45 | 101.15 | 225,888 |
| 2025-07-22 | 112.85 | 114.75 | 112.10 | 114.40 | 96.873 | 145,645 |
| 2025-07-21 | 114.00 | 114.80 | 112.35 | 112.80 | 95.518 | 144,115 |
| 2025-07-18 | 114.95 | 116.15 | 113.75 | 114.85 | 97.254 | 117,796 |
| 2025-07-17 | 113.00 | 115.00 | 111.80 | 114.70 | 97.127 | 110,052 |
| 2025-07-16 | 114.15 | 114.25 | 112.00 | 113.00 | 95.688 | 121,380 |
| 2025-07-15 | 112.90 | 114.75 | 112.60 | 112.95 | 95.645 | 139,588 |
| 2025-07-14 | 114.85 | 115.35 | 112.30 | 112.90 | 95.603 | 180,398 |
| 2025-07-11 | 114.10 | 120.85 | 114.10 | 115.35 | 97.678 | 389,678 |
| 2025-07-10 | 110.90 | 114.40 | 110.40 | 113.20 | 95.857 | 243,337 |
| 2025-07-09 | 115.00 | 115.70 | 110.40 | 110.75 | 93.782 | 257,817 |
| 2025-07-08 | 114.55 | 116.90 | 113.65 | 115.45 | 97.762 | 258,146 |
| 2025-07-07 | 110.55 | 115.25 | 109.90 | 113.80 | 96.365 | 356,083 |
| 2025-07-04 | 109.55 | 110.05 | 108.10 | 110.05 | 93.190 | 84,021 |
| 2025-07-03 | 108.20 | 110.20 | 108.00 | 109.55 | 92.766 | 145,775 |
| 2025-07-02 | 107.35 | 108.20 | 105.30 | 107.75 | 91.242 | 157,792 |
| 2025-07-01 | 106.50 | 106.70 | 103.75 | 104.60 | 88.575 | 227,546 |
| 2025-06-30 | 109.60 | 110.60 | 106.70 | 106.75 | 90.395 | 235,164 |
| 2025-06-27 | 111.15 | 111.75 | 109.00 | 110.80 | 93.825 | 244,067 |
| 2025-06-26 | 111.90 | 113.30 | 110.20 | 111.15 | 94.121 | 228,761 |
| 2025-06-25 | 113.35 | 115.05 | 111.20 | 111.70 | 94.587 | 264,107 |
| 2025-06-24 | 117.50 | 118.05 | 112.95 | 113.35 | 95.984 | 374,739 |
| 2025-06-23 | 127.05 | 128.80 | 122.25 | 122.35 | 103.61 | 302,082 |
| 2025-06-20 | 126.25 | 126.40 | 123.70 | 124.50 | 105.43 | 475,371 |
| 2025-06-19 | 125.05 | 126.50 | 124.15 | 126.20 | 106.87 | 229,060 |
| 2025-06-18 | 125.80 | 126.30 | 122.70 | 123.35 | 104.45 | 435,006 |
| 2025-06-17 | 117.30 | 124.40 | 117.30 | 123.00 | 104.16 | 447,467 |
| 2025-06-16 | 121.50 | 124.30 | 116.60 | 116.65 | 98.778 | 482,251 |
| 2025-06-13 | 120.60 | 124.90 | 118.50 | 119.25 | 100.98 | 786,205 |
| 2025-06-12 | 110.95 | 116.40 | 110.95 | 116.00 | 98.228 | 470,418 |
| 2025-06-11 | 112.90 | 113.05 | 110.25 | 110.90 | 93.909 | 252,868 |
| 2025-06-10 | 113.05 | 115.20 | 110.55 | 112.00 | 94.841 | 324,297 |
| 2025-06-06 | 108.60 | 115.90 | 108.10 | 112.85 | 95.561 | 499,754 |
| 2025-06-04 | 108.85 | 110.05 | 107.70 | 108.60 | 91.962 | 205,467 |
| 2025-06-03 | 109.00 | 110.20 | 106.25 | 107.90 | 91.369 | 226,171 |
| 2025-06-02 | 109.90 | 112.35 | 107.30 | 110.00 | 93.147 | 515,380 |
| 2025-05-28 | 112.90 | 114.50 | 109.05 | 109.90 | 93.063 | 352,081 |
| 2025-05-27 | 116.05 | 117.10 | 112.50 | 113.35 | 95.984 | 223,639 |
| 2025-05-26 | 112.70 | 115.70 | 112.45 | 115.60 | 97.889 | 170,108 |
| 2025-05-23 | 112.85 | 115.70 | 109.25 | 110.85 | 93.867 | 305,204 |
| 2025-05-22 | 115.85 | 116.75 | 112.60 | 112.80 | 95.518 | 248,151 |
| 2025-05-21 | 119.30 | 119.30 | 115.45 | 116.25 | 98.440 | 221,179 |
| 2025-05-20 | 120.10 | 121.15 | 118.45 | 119.65 | 99.136 | 230,237 |
| 2025-05-19 | 120.20 | 120.20 | 117.75 | 119.00 | 98.598 | 166,414 |
| 2025-05-16 | 118.60 | 120.65 | 118.30 | 118.55 | 98.225 | 235,997 |
| 2025-05-15 | 119.30 | 119.30 | 115.60 | 118.10 | 97.852 | 306,390 |
| 2025-05-14 | 118.70 | 122.30 | 118.15 | 119.30 | 98.846 | 319,639 |
| 2025-05-13 | 116.50 | 116.65 | 114.00 | 115.30 | 95.532 | 381,865 |
| 2025-05-12 | 111.10 | 117.90 | 111.10 | 116.50 | 96.526 | 567,284 |
| 2025-05-09 | 111.15 | 111.60 | 107.45 | 108.05 | 89.525 | 385,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.