TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 111.15 | 111.60 | 107.45 | 108.05 | 89.525 | 385,829 |
| 2025-05-08 | 108.00 | 111.30 | 105.70 | 106.70 | 88.406 | 306,339 |
| 2025-05-07 | 111.10 | 112.10 | 109.10 | 109.10 | 90.395 | 254,974 |
| 2025-05-06 | 115.95 | 117.15 | 113.20 | 113.40 | 93.958 | 341,841 |
| 2025-05-05 | 111.05 | 114.45 | 110.95 | 112.05 | 92.839 | 261,102 |
| 2025-05-02 | 111.05 | 113.50 | 109.20 | 110.45 | 91.513 | 288,133 |
| 2025-05-01 | 109.95 | 111.10 | 109.20 | 110.25 | 91.348 | 141,951 |
| 2025-04-30 | 109.00 | 110.80 | 107.70 | 109.55 | 90.768 | 205,177 |
| 2025-04-29 | 106.65 | 109.00 | 105.85 | 108.70 | 90.063 | 141,227 |
| 2025-04-28 | 108.65 | 109.05 | 106.10 | 106.65 | 88.365 | 164,905 |
| 2025-04-25 | 105.50 | 108.60 | 105.45 | 108.35 | 89.773 | 246,535 |
| 2025-04-24 | 104.05 | 105.45 | 102.75 | 104.15 | 86.294 | 137,253 |
| 2025-04-23 | 102.50 | 104.20 | 101.55 | 104.05 | 86.211 | 261,903 |
| 2025-04-22 | 101.05 | 102.80 | 98.300 | 100.50 | 83.269 | 209,155 |
| 2025-04-16 | 100.00 | 100.20 | 97.580 | 99.720 | 82.623 | 213,308 |
| 2025-04-15 | 103.00 | 103.80 | 100.50 | 100.55 | 83.311 | 267,741 |
| 2025-04-14 | 104.55 | 106.80 | 102.25 | 102.60 | 85.009 | 251,203 |
| 2025-04-11 | 101.50 | 105.20 | 100.70 | 102.25 | 84.719 | 209,574 |
| 2025-04-10 | 109.50 | 109.95 | 100.95 | 101.50 | 84.098 | 386,352 |
| 2025-04-09 | 99.200 | 101.15 | 95.040 | 95.440 | 79.077 | 323,261 |
| 2025-04-08 | 105.60 | 105.90 | 101.10 | 102.10 | 84.595 | 424,681 |
| 2025-04-07 | 82.900 | 104.35 | 82.900 | 102.05 | 84.554 | 815,985 |
| 2025-04-04 | 100.00 | 102.70 | 93.300 | 94.000 | 77.884 | 832,575 |
| 2025-04-03 | 105.70 | 109.70 | 103.40 | 103.70 | 85.921 | 429,458 |
| 2025-04-02 | 112.70 | 113.10 | 110.90 | 111.10 | 92.052 | 222,447 |
| 2025-04-01 | 113.10 | 114.80 | 112.10 | 112.90 | 93.543 | 181,632 |
| 2025-03-31 | 115.00 | 115.20 | 111.30 | 112.80 | 93.461 | 356,219 |
| 2025-03-28 | 117.30 | 117.60 | 115.20 | 115.20 | 95.449 | 187,134 |
| 2025-03-27 | 118.60 | 119.50 | 115.70 | 118.00 | 97.769 | 476,171 |
| 2025-03-26 | 124.00 | 124.30 | 121.00 | 122.00 | 101.08 | 221,089 |
| 2025-03-25 | 128.30 | 128.30 | 123.90 | 124.00 | 102.74 | 216,340 |
| 2025-03-24 | 127.90 | 129.90 | 126.40 | 128.30 | 106.30 | 201,620 |
| 2025-03-21 | 130.40 | 130.90 | 127.10 | 127.50 | 105.64 | 278,009 |
| 2025-03-20 | 131.90 | 134.10 | 128.10 | 130.40 | 108.04 | 231,304 |
| 2025-03-19 | 128.70 | 132.10 | 128.20 | 131.30 | 108.79 | 262,235 |
| 2025-03-18 | 130.00 | 133.30 | 129.60 | 132.20 | 106.33 | 374,750 |
| 2025-03-17 | 126.90 | 129.10 | 126.20 | 128.30 | 103.19 | 446,133 |
| 2025-03-14 | 124.00 | 124.50 | 122.40 | 124.10 | 99.816 | 214,039 |
| 2025-03-13 | 121.10 | 124.60 | 120.30 | 123.60 | 99.414 | 207,728 |
| 2025-03-12 | 117.90 | 121.40 | 117.90 | 120.90 | 97.242 | 268,204 |
| 2025-03-11 | 121.00 | 122.40 | 116.80 | 117.20 | 94.266 | 687,478 |
| 2025-03-10 | 131.10 | 131.10 | 123.50 | 123.80 | 99.575 | 572,835 |
| 2025-03-07 | 133.30 | 135.30 | 130.70 | 133.20 | 107.14 | 464,570 |
| 2025-03-06 | 119.40 | 135.40 | 119.40 | 132.90 | 106.89 | 833,996 |
| 2025-03-05 | 123.50 | 125.10 | 120.20 | 120.40 | 96.840 | 403,505 |
| 2025-03-04 | 123.60 | 124.00 | 119.30 | 123.00 | 98.931 | 484,277 |
| 2025-03-03 | 127.90 | 129.10 | 125.00 | 125.20 | 100.70 | 401,637 |
| 2025-02-28 | 125.70 | 129.40 | 124.00 | 127.90 | 102.87 | 445,392 |
| 2025-02-27 | 134.00 | 134.20 | 128.00 | 128.10 | 103.03 | 528,211 |
| 2025-02-26 | 136.80 | 137.40 | 133.40 | 134.90 | 108.50 | 265,099 |
| 2025-02-25 | 134.50 | 140.70 | 134.50 | 137.30 | 110.43 | 395,095 |
| 2025-02-24 | 135.40 | 137.30 | 133.30 | 134.50 | 108.18 | 213,818 |
| 2025-02-21 | 135.00 | 137.10 | 134.60 | 134.60 | 108.26 | 341,504 |
| 2025-02-20 | 141.40 | 141.40 | 134.80 | 135.40 | 108.90 | 387,379 |
| 2025-02-19 | 139.60 | 141.10 | 138.00 | 139.80 | 112.44 | 201,041 |
| 2025-02-18 | 139.00 | 140.90 | 138.10 | 139.20 | 111.96 | 293,722 |
| 2025-02-17 | 137.60 | 140.00 | 136.80 | 138.50 | 111.40 | 242,891 |
| 2025-02-14 | 142.00 | 143.50 | 137.30 | 137.60 | 110.67 | 261,103 |
| 2025-02-13 | 146.90 | 146.90 | 142.60 | 143.10 | 115.10 | 251,969 |
| 2025-02-12 | 149.00 | 149.00 | 143.40 | 148.00 | 119.04 | 299,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.