TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 144.50 | 149.70 | 144.20 | 149.00 | 119.84 | 192,089 |
| 2025-02-10 | 147.40 | 149.00 | 143.40 | 144.00 | 115.82 | 184,866 |
| 2025-02-07 | 147.80 | 149.90 | 146.20 | 147.70 | 118.80 | 241,840 |
| 2025-02-06 | 150.10 | 151.00 | 146.50 | 147.80 | 118.88 | 358,468 |
| 2025-02-05 | 150.50 | 151.10 | 145.30 | 148.50 | 119.44 | 293,553 |
| 2025-02-04 | 145.30 | 152.40 | 142.30 | 150.50 | 121.05 | 560,941 |
| 2025-02-03 | 142.00 | 145.40 | 140.10 | 144.40 | 116.14 | 304,142 |
| 2025-01-31 | 142.40 | 146.20 | 140.90 | 143.30 | 115.26 | 359,050 |
| 2025-01-30 | 139.40 | 143.30 | 139.40 | 141.60 | 113.89 | 198,554 |
| 2025-01-29 | 136.70 | 139.70 | 136.70 | 139.40 | 112.12 | 249,481 |
| 2025-01-28 | 137.60 | 139.80 | 135.10 | 136.70 | 109.95 | 192,000 |
| 2025-01-27 | 135.80 | 138.70 | 133.10 | 137.30 | 110.43 | 372,079 |
| 2025-01-24 | 141.20 | 141.40 | 135.00 | 135.80 | 109.23 | 305,600 |
| 2025-01-23 | 139.90 | 142.70 | 138.80 | 142.00 | 114.21 | 248,683 |
| 2025-01-22 | 140.00 | 140.10 | 136.50 | 139.70 | 112.36 | 372,568 |
| 2025-01-21 | 142.90 | 145.80 | 139.80 | 140.00 | 112.60 | 365,510 |
| 2025-01-20 | 144.80 | 148.10 | 141.70 | 142.90 | 114.94 | 380,471 |
| 2025-01-17 | 155.10 | 155.10 | 143.30 | 148.40 | 119.36 | 1,072,771 |
| 2025-01-16 | 162.00 | 163.00 | 157.20 | 157.80 | 126.92 | 262,307 |
| 2025-01-15 | 160.00 | 162.00 | 154.50 | 160.90 | 129.41 | 655,381 |
| 2025-01-14 | 168.00 | 168.80 | 164.10 | 164.90 | 132.63 | 374,086 |
| 2025-01-13 | 165.20 | 169.80 | 164.30 | 167.90 | 135.04 | 980,567 |
| 2025-01-10 | 148.00 | 163.80 | 145.80 | 161.80 | 130.14 | 763,612 |
| 2025-01-09 | 150.70 | 151.40 | 146.40 | 146.70 | 117.99 | 183,576 |
| 2025-01-08 | 153.00 | 154.00 | 148.80 | 150.70 | 121.21 | 294,731 |
| 2025-01-07 | 148.20 | 152.30 | 145.40 | 151.60 | 121.93 | 621,452 |
| 2025-01-06 | 147.90 | 149.70 | 145.40 | 148.20 | 119.20 | 404,277 |
| 2025-01-03 | 153.00 | 153.20 | 145.80 | 146.20 | 117.59 | 607,502 |
| 2025-01-02 | 141.10 | 150.70 | 140.80 | 150.20 | 120.81 | 633,490 |
| 2024-12-30 | 142.00 | 143.20 | 137.50 | 138.40 | 111.32 | 644,396 |
| 2024-12-27 | 137.00 | 140.50 | 137.00 | 139.40 | 112.12 | 523,068 |
| 2024-12-23 | 130.70 | 135.00 | 130.00 | 134.20 | 107.94 | 412,572 |
| 2024-12-20 | 130.00 | 131.00 | 127.70 | 130.70 | 105.12 | 795,238 |
| 2024-12-19 | 131.70 | 133.50 | 130.00 | 131.10 | 105.45 | 238,823 |
| 2024-12-18 | 129.90 | 132.70 | 129.90 | 131.60 | 105.85 | 425,860 |
| 2024-12-17 | 130.30 | 131.60 | 129.10 | 129.60 | 104.24 | 509,885 |
| 2024-12-16 | 137.10 | 138.40 | 132.40 | 133.20 | 107.14 | 424,920 |
| 2024-12-13 | 134.30 | 135.80 | 134.10 | 135.40 | 108.90 | 313,300 |
| 2024-12-12 | 138.00 | 138.70 | 133.30 | 134.70 | 108.34 | 436,220 |
| 2024-12-11 | 140.60 | 142.00 | 138.40 | 139.00 | 111.80 | 321,193 |
| 2024-12-10 | 139.80 | 141.80 | 139.80 | 140.60 | 113.09 | 430,727 |
| 2024-12-09 | 139.40 | 140.20 | 138.40 | 139.80 | 112.44 | 328,323 |
| 2024-12-06 | 142.70 | 143.50 | 137.80 | 139.40 | 112.12 | 524,283 |
| 2024-12-05 | 143.40 | 146.30 | 142.40 | 144.60 | 116.30 | 332,727 |
| 2024-12-04 | 151.20 | 151.60 | 144.30 | 145.00 | 116.63 | 344,896 |
| 2024-12-03 | 145.40 | 146.30 | 143.40 | 144.20 | 115.98 | 358,937 |
| 2024-12-02 | 148.70 | 149.30 | 144.70 | 145.60 | 117.11 | 357,483 |
| 2024-11-29 | 148.80 | 150.20 | 147.20 | 148.70 | 119.60 | 250,954 |
| 2024-11-28 | 149.20 | 150.80 | 148.50 | 148.80 | 119.68 | 202,336 |
| 2024-11-27 | 150.50 | 151.30 | 146.30 | 149.10 | 119.92 | 547,524 |
| 2024-11-26 | 152.60 | 153.70 | 151.00 | 151.30 | 121.69 | 237,365 |
| 2024-11-25 | 155.80 | 157.10 | 150.90 | 153.10 | 123.14 | 529,221 |
| 2024-11-22 | 154.90 | 156.70 | 152.30 | 155.80 | 125.31 | 332,429 |
| 2024-11-21 | 163.30 | 163.30 | 154.10 | 154.90 | 124.59 | 397,939 |
| 2024-11-20 | 161.30 | 165.10 | 161.20 | 163.30 | 131.35 | 356,646 |
| 2024-11-19 | 164.30 | 168.50 | 164.20 | 167.80 | 134.96 | 334,350 |
| 2024-11-18 | 163.90 | 165.40 | 160.40 | 163.60 | 131.59 | 346,093 |
| 2024-11-15 | 167.70 | 168.10 | 164.00 | 164.20 | 132.07 | 303,336 |
| 2024-11-14 | 165.20 | 171.80 | 165.20 | 169.90 | 136.65 | 416,459 |
| 2024-11-13 | 163.70 | 165.50 | 160.70 | 164.70 | 132.47 | 346,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.