TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 167.10 | 168.20 | 163.60 | 163.70 | 131.67 | 380,861 |
| 2024-11-11 | 168.20 | 170.40 | 166.50 | 167.50 | 134.72 | 317,000 |
| 2024-11-08 | 172.30 | 172.60 | 167.70 | 167.80 | 134.96 | 386,150 |
| 2024-11-07 | 172.00 | 176.00 | 170.10 | 172.50 | 138.74 | 494,752 |
| 2024-11-06 | 168.60 | 173.40 | 166.70 | 171.00 | 137.54 | 401,494 |
| 2024-11-05 | 172.00 | 174.50 | 170.60 | 171.20 | 137.70 | 344,411 |
| 2024-11-04 | 177.30 | 177.90 | 172.60 | 173.80 | 139.79 | 316,767 |
| 2024-11-01 | 179.10 | 183.20 | 178.30 | 179.00 | 143.97 | 315,892 |
| 2024-10-31 | 179.40 | 180.70 | 175.80 | 178.70 | 143.73 | 328,532 |
| 2024-10-30 | 180.00 | 180.50 | 175.40 | 179.40 | 144.29 | 580,257 |
| 2024-10-29 | 184.00 | 185.00 | 181.20 | 182.00 | 146.39 | 303,479 |
| 2024-10-28 | 189.70 | 190.50 | 182.70 | 183.80 | 147.83 | 444,965 |
| 2024-10-25 | 185.50 | 189.20 | 183.00 | 187.60 | 150.89 | 347,846 |
| 2024-10-24 | 191.90 | 192.10 | 185.60 | 186.30 | 149.84 | 413,304 |
| 2024-10-23 | 203.00 | 203.20 | 190.00 | 191.90 | 154.35 | 574,509 |
| 2024-10-22 | 204.80 | 205.80 | 203.20 | 204.20 | 164.24 | 172,494 |
| 2024-10-21 | 204.20 | 208.60 | 203.80 | 204.20 | 164.24 | 241,990 |
| 2024-10-18 | 206.20 | 209.40 | 204.20 | 204.40 | 164.40 | 215,408 |
| 2024-10-17 | 206.60 | 208.60 | 206.00 | 206.80 | 166.33 | 215,484 |
| 2024-10-16 | 205.60 | 207.60 | 203.20 | 206.80 | 166.33 | 238,720 |
| 2024-10-15 | 212.60 | 212.80 | 206.00 | 208.80 | 167.94 | 441,796 |
| 2024-10-14 | 216.00 | 216.00 | 210.80 | 212.60 | 171.00 | 318,307 |
| 2024-10-11 | 218.60 | 218.80 | 215.60 | 216.40 | 174.05 | 185,962 |
| 2024-10-10 | 219.60 | 219.60 | 217.20 | 218.40 | 175.66 | 139,368 |
| 2024-10-09 | 219.20 | 221.60 | 215.20 | 218.20 | 175.50 | 214,169 |
| 2024-10-08 | 221.00 | 222.80 | 218.00 | 218.00 | 175.34 | 240,830 |
| 2024-10-07 | 224.60 | 225.40 | 219.80 | 223.20 | 179.52 | 257,251 |
| 2024-10-04 | 226.00 | 226.00 | 221.40 | 224.20 | 180.33 | 448,845 |
| 2024-10-03 | 223.00 | 225.80 | 219.00 | 223.00 | 179.36 | 222,094 |
| 2024-10-02 | 218.80 | 225.80 | 218.80 | 224.00 | 180.17 | 236,755 |
| 2024-10-01 | 221.80 | 224.40 | 214.60 | 218.60 | 175.82 | 430,525 |
| 2024-09-30 | 228.80 | 228.80 | 225.00 | 227.60 | 183.06 | 292,212 |
| 2024-09-27 | 230.00 | 230.20 | 224.80 | 227.00 | 182.58 | 296,826 |
| 2024-09-26 | 231.60 | 235.20 | 230.00 | 234.00 | 188.21 | 237,254 |
| 2024-09-25 | 234.20 | 236.20 | 227.80 | 230.00 | 184.99 | 319,796 |
| 2024-09-24 | 236.20 | 237.00 | 232.60 | 235.20 | 189.18 | 157,463 |
| 2024-09-23 | 234.60 | 235.80 | 228.80 | 234.40 | 188.53 | 213,101 |
| 2024-09-20 | 237.00 | 240.00 | 230.20 | 234.60 | 188.69 | 436,425 |
| 2024-09-19 | 248.00 | 250.00 | 243.60 | 245.20 | 197.22 | 140,824 |
| 2024-09-18 | 242.20 | 246.60 | 242.20 | 245.00 | 197.06 | 235,853 |
| 2024-09-17 | 234.80 | 244.40 | 234.80 | 241.60 | 194.32 | 341,173 |
| 2024-09-16 | 231.00 | 235.80 | 229.60 | 233.80 | 188.05 | 139,199 |
| 2024-09-13 | 230.00 | 231.60 | 227.20 | 230.60 | 185.48 | 168,295 |
| 2024-09-12 | 224.80 | 230.00 | 224.60 | 229.80 | 184.83 | 181,286 |
| 2024-09-11 | 220.60 | 227.00 | 220.00 | 222.40 | 178.88 | 241,818 |
| 2024-09-10 | 222.20 | 227.00 | 219.40 | 221.00 | 177.75 | 193,560 |
| 2024-09-09 | 223.40 | 224.60 | 221.00 | 222.20 | 178.72 | 148,862 |
| 2024-09-06 | 223.00 | 227.00 | 221.60 | 223.40 | 179.68 | 192,896 |
| 2024-09-05 | 231.00 | 231.00 | 223.00 | 225.40 | 181.29 | 276,196 |
| 2024-09-04 | 229.20 | 232.80 | 227.00 | 231.60 | 186.28 | 239,162 |
| 2024-09-03 | 236.00 | 242.00 | 230.40 | 231.80 | 186.44 | 297,150 |
| 2024-09-02 | 241.20 | 241.20 | 234.80 | 237.20 | 190.78 | 313,558 |
| 2024-08-30 | 241.20 | 247.80 | 241.00 | 247.20 | 198.83 | 425,833 |
| 2024-08-29 | 236.60 | 244.00 | 236.60 | 241.00 | 193.84 | 182,047 |
| 2024-08-28 | 247.80 | 248.20 | 234.40 | 235.40 | 189.34 | 453,781 |
| 2024-08-27 | 261.60 | 261.60 | 256.40 | 257.80 | 197.56 | 199,009 |
| 2024-08-26 | 257.00 | 260.20 | 253.60 | 258.00 | 197.71 | 219,285 |
| 2024-08-23 | 253.80 | 256.00 | 251.40 | 255.20 | 195.57 | 133,808 |
| 2024-08-22 | 256.00 | 257.40 | 253.20 | 253.60 | 194.34 | 129,157 |
| 2024-08-21 | 256.00 | 258.80 | 255.00 | 256.40 | 196.49 | 141,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.