Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.006	0.006	0.005	0.006	0.006	754,291
2026-10-15	0.006	0.006	0.006	0.006	0.006	840,459
2026-10-14	0.006	0.006	0.005	0.005	0.005	738,562
2026-10-13	0.005	0.006	0.005	0.006	0.006	2,760,187
2026-10-12	0.005	0.006	0.005	0.005	0.005	1,423,148
2026-10-09	0.007	0.007	0.006	0.006	0.006	417,641
2026-10-08	0.007	0.007	0.007	0.007	0.007	414,904
2026-10-07	0.007	0.007	0.006	0.006	0.006	4,670,687
2026-10-06	0.007	0.007	0.006	0.006	0.006	102,279
2026-10-05	0.007	0.007	0.006	0.007	0.007	323,809
2026-10-02	0.006	0.007	0.006	0.007	0.007	6,971,455
2026-10-01	0.008	0.008	0.007	0.007	0.007	4,334,737
2026-09-30	0.008	0.008	0.008	0.008	0.008	310,975
2026-09-29	0.007	0.008	0.007	0.008	0.008	2,230,768
2026-09-28	0.007	0.007	0.006	0.007	0.007	1,368,476
2026-09-25	0.008	0.008	0.006	0.008	0.008	170,804
2026-09-24	0.007	0.011	0.007	0.008	0.008	619,034
2026-09-23	0.009	0.009	0.007	0.007	0.007	8,148,812
2026-09-22	0.010	0.011	0.009	0.009	0.009	1,276,591
2026-09-21	0.010	0.012	0.010	0.010	0.010	499,978
2026-09-18	0.011	0.011	0.010	0.010	0.010	3,197,000
2026-09-17	0.011	0.011	0.011	0.011	0.011	510,000
2026-09-16	0.011	0.011	0.010	0.010	0.010	67,600
2026-09-15	0.011	0.011	0.011	0.011	0.011	1,696,000
2026-09-14	0.011	0.011	0.011	0.011	0.011	278,238
2026-09-11	0.012	0.012	0.011	0.011	0.011	925,149
2026-09-10	0.011	0.012	0.011	0.012	0.012	356,310
2026-09-09	0.011	0.012	0.011	0.011	0.011	1,019,864
2026-09-08	0.011	0.011	0.011	0.011	0.011	103,031
2026-09-07	0.011	0.011	0.011	0.011	0.011	55,606
2026-09-04	0.012	0.012	0.011	0.011	0.011	317,702
2026-09-03	0.013	0.013	0.011	0.011	0.011	154,132
2026-09-02	0.012	0.012	0.011	0.012	0.012	421,600
2026-08-31	0.012	0.012	0.012	0.012	0.012	26,370
2026-08-28	0.013	0.013	0.012	0.012	0.012	73,976
2026-08-27	0.012	0.012	0.012	0.012	0.012	213,272
2026-08-26	0.012	0.013	0.012	0.013	0.013	474,812
2026-08-25	0.013	0.013	0.013	0.013	0.013	112,000
2026-08-24	0.012	0.013	0.011	0.013	0.013	1,091,253
2026-08-21	0.012	0.012	0.012	0.012	0.012	80,470
2026-08-20	0.012	0.012	0.011	0.012	0.012	140,594
2026-08-19	0.011	0.012	0.011	0.012	0.012	1,263,229
2026-08-18	0.011	0.012	0.011	0.012	0.012	1,137,915
2026-08-17	0.012	0.012	0.012	0.012	0.012	977,057
2026-08-14	0.011	0.012	0.011	0.012	0.012	235,285
2026-08-13	0.012	0.012	0.011	0.011	0.011	282,395
2026-08-12	0.012	0.012	0.012	0.012	0.012	20,000
2026-08-11	0.012	0.012	0.012	0.012	0.012	50,000
2026-08-10	0.012	0.012	0.011	0.011	0.011	464,236
2026-08-07	0.011	0.012	0.011	0.012	0.012	2,070,057
2026-08-05	0.012	0.012	0.011	0.012	0.012	395,050
2026-08-04	0.010	0.012	0.010	0.011	0.011	348,370
2026-08-03	0.012	0.012	0.012	0.012	0.012	178,549
2026-07-31	0.012	0.012	0.011	0.011	0.011	180,299
2026-07-30	0.012	0.012	0.012	0.012	0.012	603,028
2026-07-29	0.012	0.012	0.012	0.012	0.012	500
2026-07-28	0.012	0.012	0.012	0.012	0.012	1,224,279
2026-07-27	0.011	0.012	0.011	0.011	0.011	111,792
2026-07-24	0.011	0.012	0.011	0.012	0.012	1,313,946
2026-07-23	0.011	0.011	0.011	0.011	0.011	2,050

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.