Unlimit Group A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.006	0.006	0.005	0.006	0.006	754,291
2026-10-15	0.006	0.006	0.006	0.006	0.006	840,459
2026-10-14	0.006	0.006	0.005	0.005	0.005	738,562
2026-10-13	0.005	0.006	0.005	0.006	0.006	2,760,187
2026-10-12	0.005	0.006	0.005	0.005	0.005	1,423,148
2026-10-09	0.007	0.007	0.006	0.006	0.006	417,641
2026-10-08	0.007	0.007	0.007	0.007	0.007	414,904
2026-10-07	0.007	0.007	0.006	0.006	0.006	4,670,687
2026-10-06	0.007	0.007	0.006	0.006	0.006	102,279
2026-10-05	0.007	0.007	0.006	0.007	0.007	323,809
2026-10-02	0.006	0.007	0.006	0.007	0.007	6,971,455
2026-10-01	0.008	0.008	0.007	0.007	0.007	4,334,737
2026-09-30	0.008	0.008	0.008	0.008	0.008	310,975
2026-09-29	0.007	0.008	0.007	0.008	0.008	2,230,768
2026-09-28	0.007	0.007	0.006	0.007	0.007	1,368,476
2026-09-25	0.008	0.008	0.006	0.008	0.008	170,804
2026-09-24	0.007	0.011	0.007	0.008	0.008	619,034
2026-09-23	0.009	0.009	0.007	0.007	0.007	8,148,812
2026-09-22	0.010	0.011	0.009	0.009	0.009	1,276,591
2026-09-21	0.010	0.012	0.010	0.010	0.010	499,978
2026-09-18	0.011	0.011	0.010	0.010	0.010	3,197,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.