Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.010	0.012	0.010	0.012	0.012	72,500
2024-08-09	0.012	0.012	0.010	0.010	0.010	59,296
2024-08-08	0.010	0.013	0.010	0.013	0.013	43,112
2024-08-07	0.013	0.013	0.013	0.013	0.013	114,705
2024-08-06	0.010	0.012	0.010	0.010	0.010	43,421
2024-08-05	0.011	0.012	0.011	0.012	0.012	214,118
2024-08-02	0.010	0.010	0.010	0.010	0.010	99,975
2024-08-01	0.012	0.012	0.011	0.011	0.011	108,129
2024-07-31	0.011	0.012	0.010	0.011	0.011	1,881,385
2024-07-30	0.010	0.010	0.010	0.010	0.010	16,942
2024-07-29	0.010	0.011	0.009	0.009	0.009	196,274
2024-07-26	0.012	0.012	0.010	0.010	0.010	53,532
2024-07-24	0.011	0.011	0.011	0.011	0.011	1,071
2024-07-23	0.010	0.013	0.010	0.012	0.012	977,435
2024-07-22	0.011	0.011	0.010	0.011	0.011	111,765
2024-07-19	0.012	0.012	0.012	0.012	0.012	25,694
2024-07-18	0.011	0.011	0.010	0.011	0.011	262,829
2024-07-17	0.010	0.012	0.010	0.010	0.010	197,900
2024-07-16	0.009	0.011	0.009	0.011	0.011	134,180
2024-07-15	0.010	0.011	0.010	0.011	0.011	187,533
2024-07-12	0.011	0.012	0.010	0.010	0.010	473,021
2024-07-11	0.011	0.011	0.011	0.011	0.011	646,635
2024-07-10	0.010	0.012	0.010	0.012	0.012	1,081,187
2024-07-08	0.011	0.012	0.010	0.012	0.012	213,322
2024-07-05	0.011	0.012	0.010	0.011	0.011	776,334
2024-07-04	0.011	0.012	0.011	0.012	0.012	221,627
2024-07-03	0.012	0.012	0.011	0.012	0.012	3,510,673
2024-07-02	0.012	0.013	0.011	0.013	0.013	5,053,176
2024-07-01	0.012	0.014	0.012	0.014	0.014	85,000
2024-06-28	0.012	0.014	0.012	0.013	0.013	503,869
2024-06-26	0.013	0.014	0.013	0.014	0.014	111,888
2024-06-25	0.014	0.014	0.013	0.013	0.013	1,828,347
2024-06-24	0.013	0.014	0.013	0.014	0.014	513,896
2024-06-21	0.013	0.014	0.013	0.014	0.014	79,112
2024-06-20	0.014	0.014	0.014	0.014	0.014	118,834
2024-06-19	0.014	0.014	0.014	0.014	0.014	18,459
2024-06-18	0.013	0.014	0.013	0.013	0.013	355,613
2024-06-17	0.014	0.014	0.013	0.014	0.014	1,023,479
2024-06-14	0.012	0.015	0.012	0.015	0.015	1,217,104
2024-06-12	0.015	0.015	0.015	0.015	0.015	339,019
2024-06-11	0.015	0.015	0.014	0.014	0.014	103,382
2024-06-10	0.017	0.017	0.014	0.014	0.014	532,590
2024-06-07	0.014	0.015	0.013	0.015	0.015	1,808,743
2024-06-06	0.014	0.016	0.014	0.015	0.015	1,397,544
2024-06-04	0.014	0.015	0.014	0.015	0.015	8,947
2024-06-03	0.015	0.016	0.015	0.016	0.016	4,484,427
2024-05-31	0.015	0.016	0.015	0.015	0.015	237,170
2024-05-30	0.014	0.015	0.014	0.015	0.015	191,092
2024-05-29	0.014	0.015	0.014	0.015	0.015	1,230
2024-05-28	0.014	0.016	0.014	0.015	0.015	2,195,566
2024-05-27	0.017	0.019	0.013	0.016	0.016	418,287
2024-05-24	0.017	0.017	0.017	0.017	0.017	494,929
2024-05-23	0.018	0.019	0.018	0.019	0.019	440,333
2024-05-22	0.016	0.018	0.016	0.018	0.018	197,738
2024-05-21	0.016	0.017	0.014	0.016	0.016	1,997,182
2024-05-17	0.013	0.015	0.012	0.015	0.015	54,586
2024-05-16	0.012	0.019	0.012	0.012	0.012	3,921,540
2024-05-15	0.009	0.012	0.009	0.012	0.012	1,292,373
2024-05-14	0.009	0.010	0.009	0.009	0.009	1,735,824
2024-05-13	0.009	0.010	0.009	0.009	0.009	2,736,148

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.