Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	0.009	0.010	0.009	0.009	0.009	593,983
2024-05-07	0.010	0.010	0.010	0.010	0.010	456,500
2024-05-06	0.010	0.010	0.010	0.010	0.010	232,050
2024-05-03	0.013	0.013	0.011	0.011	0.011	511,473
2024-05-02	0.012	0.013	0.012	0.013	0.013	978,474
2024-05-01	0.011	0.012	0.011	0.012	0.012	1,210,906
2024-04-30	0.014	0.014	0.011	0.011	0.011	1,351,853
2024-04-29	0.011	0.016	0.010	0.013	0.013	2,540,976
2024-04-26	0.011	0.012	0.011	0.011	0.011	2,110,966
2024-04-24	0.012	0.013	0.012	0.012	0.012	128,001
2024-04-23	0.012	0.013	0.012	0.013	0.013	1,860,154
2024-04-22	0.013	0.013	0.012	0.012	0.012	50,643
2024-04-19	0.013	0.013	0.013	0.013	0.013	747,457
2024-04-18	0.013	0.013	0.013	0.013	0.013	139,057
2024-04-17	0.013	0.013	0.013	0.013	0.013	387,086
2024-04-16	0.013	0.013	0.013	0.013	0.013	223,710
2024-04-15	0.013	0.013	0.012	0.013	0.013	649,266
2024-04-10	0.014	0.014	0.014	0.014	0.014	1,817
2024-04-09	0.013	0.013	0.013	0.013	0.013	167,570
2024-04-05	0.013	0.014	0.013	0.014	0.014	183,480
2024-04-04	0.013	0.013	0.013	0.013	0.013	117,231
2024-04-03	0.013	0.013	0.013	0.013	0.013	1,100,758
2024-04-02	0.013	0.014	0.013	0.013	0.013	20,995
2024-03-27	0.013	0.014	0.013	0.013	0.013	87,436
2024-03-26	0.013	0.013	0.013	0.013	0.013	75,965
2024-03-25	0.013	0.014	0.013	0.014	0.014	1,747,481
2024-03-22	0.013	0.013	0.013	0.013	0.013	35,153
2024-03-21	0.012	0.013	0.012	0.013	0.013	171,443
2024-03-20	0.014	0.014	0.013	0.013	0.013	95,832
2024-03-19	0.014	0.014	0.014	0.014	0.014	134,548
2024-03-18	0.013	0.014	0.013	0.014	0.014	65,539
2024-03-15	0.014	0.014	0.013	0.013	0.013	47,688
2024-03-14	0.014	0.014	0.013	0.013	0.013	714,201
2024-03-13	0.012	0.015	0.012	0.014	0.014	5,424,146
2024-03-12	0.012	0.012	0.012	0.012	0.012	521
2024-03-11	0.014	0.014	0.012	0.013	0.013	1,580,076
2024-03-07	0.015	0.015	0.012	0.012	0.012	101,494
2024-03-06	0.013	0.015	0.012	0.015	0.015	308,026
2024-03-05	0.014	0.014	0.013	0.013	0.013	4,635,953
2024-03-04	0.013	0.016	0.012	0.014	0.014	4,688,044
2024-03-01	0.013	0.014	0.013	0.013	0.013	4,016,369
2024-02-29	0.011	0.012	0.011	0.011	0.011	1,274,897
2024-02-28	0.011	0.011	0.011	0.011	0.011	7,448
2024-02-27	0.012	0.012	0.011	0.011	0.011	129,960
2024-02-26	0.010	0.012	0.010	0.011	0.011	885,848
2024-02-23	0.012	0.012	0.012	0.012	0.012	74,476
2024-02-22	0.012	0.012	0.011	0.011	0.011	1,180,636
2024-02-21	0.012	0.012	0.012	0.012	0.012	44,685
2024-02-20	0.012	0.012	0.011	0.012	0.012	1,200,626
2024-02-19	0.013	0.013	0.013	0.013	0.013	2,277
2024-02-16	0.012	0.013	0.012	0.013	0.013	1,552,669
2024-02-15	0.013	0.013	0.013	0.013	0.013	22,967
2024-02-14	0.013	0.014	0.013	0.013	0.013	3,991,066
2024-02-13	0.013	0.013	0.013	0.013	0.013	656,022
2024-02-12	0.013	0.013	0.013	0.013	0.013	16,486
2024-02-09	0.013	0.015	0.013	0.013	0.013	779,040
2024-02-08	0.014	0.014	0.013	0.013	0.013	80,553
2024-02-07	0.013	0.014	0.013	0.014	0.014	28,149
2024-02-06	0.013	0.014	0.013	0.013	0.013	794,382
2024-02-05	0.014	0.014	0.014	0.014	0.014	35,966

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.