Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.016	0.016	0.014	0.014	0.014	442,299
2024-02-01	0.016	0.016	0.016	0.016	0.016	46,401
2024-01-31	0.016	0.016	0.014	0.014	0.014	132,667
2024-01-30	0.014	0.014	0.014	0.014	0.014	14,895
2024-01-29	0.014	0.014	0.014	0.014	0.014	112,670
2024-01-26	0.014	0.014	0.014	0.014	0.014	1,215
2024-01-25	0.014	0.014	0.014	0.014	0.014	42,754
2024-01-24	0.014	0.017	0.014	0.014	0.014	137,393
2024-01-23	0.014	0.014	0.014	0.014	0.014	730
2024-01-22	0.013	0.014	0.013	0.014	0.014	372,434
2024-01-19	0.014	0.016	0.014	0.015	0.015	601,126
2024-01-18	0.014	0.016	0.014	0.014	0.014	307,808
2024-01-17	0.016	0.017	0.015	0.017	0.017	293,687
2024-01-16	0.014	0.017	0.014	0.017	0.017	340,652
2024-01-15	0.013	0.016	0.013	0.014	0.014	540,196
2024-01-12	0.016	0.017	0.014	0.017	0.017	532,501
2024-01-11	0.016	0.016	0.016	0.016	0.016	29,790
2024-01-10	0.016	0.017	0.014	0.016	0.016	228,103
2024-01-09	0.016	0.016	0.013	0.015	0.015	251,997
2024-01-08	0.017	0.017	0.014	0.014	0.014	433,365
2024-01-05	0.015	0.017	0.015	0.015	0.015	159,750
2024-01-04	0.019	0.019	0.013	0.014	0.014	1,604,993
2024-01-03	0.013	0.020	0.013	0.013	0.013	1,813,717
2024-01-02	0.013	0.013	0.011	0.013	0.013	711,928
2023-12-29	0.011	0.014	0.010	0.013	0.013	4,688,761
2023-12-28	0.012	0.012	0.011	0.011	0.011	982,801
2023-12-27	0.013	0.013	0.011	0.012	0.012	298,403
2023-12-22	0.014	0.014	0.012	0.013	0.013	547,679
2023-12-21	0.013	0.015	0.012	0.012	0.012	141,495
2023-12-20	0.011	0.015	0.011	0.013	0.013	300,800
2023-12-19	0.015	0.016	0.012	0.015	0.015	630,992
2023-12-18	0.013	0.015	0.013	0.015	0.015	1,992,094
2023-12-15	0.017	0.017	0.014	0.014	0.014	1,787,408
2023-12-14	0.013	0.013	0.013	0.013	0.013	4,990
2023-12-13	0.013	0.013	0.013	0.013	0.013	41,781
2023-12-12	0.016	0.016	0.015	0.015	0.015	314,287
2023-12-11	0.011	0.026	0.011	0.015	0.015	2,444,970
2023-12-08	0.012	0.013	0.012	0.013	0.013	449,088
2023-12-07	0.014	0.014	0.013	0.013	0.013	42,079
2023-12-06	0.008	0.014	0.008	0.014	0.014	12,974,612
2023-12-05	0.014	0.014	0.012	0.012	0.012	2,694,379
2023-12-04	0.013	0.015	0.013	0.013	0.013	238,760
2023-12-01	0.016	0.016	0.014	0.015	0.015	819,035
2023-11-30	0.015	0.016	0.015	0.015	0.015	697,651
2023-11-29	0.017	0.018	0.015	0.017	0.017	1,704,844
2023-11-28	0.014	0.016	0.014	0.016	0.016	770,999
2023-11-27	0.016	0.016	0.015	0.015	0.015	855,636
2023-11-24	0.017	0.017	0.017	0.017	0.017	592,383
2023-11-23	0.015	0.016	0.015	0.016	0.016	100,209
2023-11-22	0.016	0.018	0.014	0.016	0.016	1,956,606
2023-11-21	0.016	0.017	0.016	0.017	0.017	920,047
2023-11-20	0.024	0.024	0.018	0.018	0.018	2,246,768
2023-11-17	0.019	0.022	0.019	0.020	0.020	123,630
2023-11-16	0.019	0.019	0.019	0.019	0.019	30,721
2023-11-15	0.021	0.021	0.020	0.020	0.020	183,520
2023-11-14	0.018	0.020	0.018	0.020	0.020	86,034
2023-11-13	0.019	0.023	0.019	0.019	0.019	159,744
2023-11-10	0.019	0.020	0.019	0.020	0.020	12,802
2023-11-09	0.020	0.021	0.019	0.021	0.021	95,736
2023-11-08	0.020	0.021	0.020	0.020	0.020	134,320

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.