Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	0.017	0.023	0.017	0.023	0.023	968,982
2023-11-06	0.023	0.025	0.017	0.020	0.020	404,215
2023-11-03	0.023	0.025	0.023	0.025	0.025	19,364
2023-11-02	0.017	0.024	0.017	0.024	0.024	378,234
2023-11-01	0.019	0.020	0.017	0.017	0.017	2,119,310
2023-10-31	0.020	0.022	0.019	0.019	0.019	441,556
2023-10-30	0.023	0.024	0.022	0.022	0.022	81,788
2023-10-27	0.019	0.022	0.014	0.022	0.022	1,901,643
2023-10-26	0.020	0.022	0.016	0.016	0.016	861,831
2023-10-25	0.014	0.020	0.014	0.020	0.020	624,528
2023-10-24	0.013	0.020	0.013	0.020	0.020	757,270
2023-10-23	0.021	0.023	0.021	0.023	0.023	15,863
2023-10-20	0.021	0.023	0.021	0.021	0.021	1,202,678
2023-10-19	0.021	0.025	0.021	0.025	0.025	13,961
2023-10-18	0.021	0.025	0.021	0.025	0.025	60,711
2023-10-17	0.020	0.025	0.019	0.025	0.025	179,664
2023-10-16	0.024	0.025	0.023	0.025	0.025	107,543
2023-10-13	0.024	0.025	0.023	0.025	0.025	124,510
2023-10-12	0.025	0.025	0.024	0.025	0.025	97,224
2023-10-11	0.024	0.025	0.024	0.025	0.025	281,965
2023-10-10	0.024	0.025	0.024	0.025	0.025	148,951
2023-10-09	0.024	0.025	0.024	0.024	0.024	31,386
2023-10-06	0.024	0.025	0.024	0.024	0.024	412,208
2023-10-05	0.024	0.025	0.024	0.025	0.025	286,311
2023-10-04	0.024	0.027	0.024	0.024	0.024	152,480
2023-10-03	0.025	0.025	0.024	0.024	0.024	133,024
2023-10-02	0.026	0.027	0.026	0.027	0.027	39,572
2023-09-29	0.024	0.027	0.024	0.026	0.026	53,771
2023-09-28	0.024	0.026	0.024	0.026	0.026	89,611
2023-09-27	0.025	0.026	0.025	0.026	0.026	150,685
2023-09-26	0.026	0.026	0.024	0.024	0.024	74,646
2023-09-25	0.026	0.026	0.025	0.026	0.026	15,357
2023-09-22	0.024	0.026	0.024	0.026	0.026	3,846
2023-09-21	0.025	0.025	0.024	0.024	0.024	132,567
2023-09-20	0.025	0.025	0.025	0.025	0.025	36,161
2023-09-19	0.026	0.027	0.026	0.027	0.027	53,226
2023-09-18	0.027	0.027	0.025	0.027	0.027	214,030
2023-09-15	0.026	0.027	0.024	0.024	0.024	116,832
2023-09-14	0.028	0.029	0.026	0.028	0.028	403,713
2023-09-13	0.026	0.028	0.026	0.028	0.028	236,133
2023-09-12	0.026	0.027	0.026	0.027	0.027	17,688
2023-09-11	0.027	0.027	0.024	0.027	0.027	182,434
2023-09-08	0.027	0.027	0.027	0.027	0.027	1,904
2023-09-07	0.026	0.027	0.026	0.027	0.027	41,706
2023-09-06	0.025	0.026	0.025	0.026	0.026	85,748
2023-09-05	0.026	0.026	0.025	0.026	0.026	46,237
2023-09-04	0.026	0.027	0.026	0.027	0.027	22,964
2023-09-01	0.025	0.027	0.025	0.025	0.025	280,995
2023-08-31	0.027	0.027	0.026	0.027	0.027	74,401
2023-08-30	0.030	0.030	0.026	0.027	0.027	641,754
2023-08-29	0.025	0.027	0.025	0.027	0.027	415,804
2023-08-28	0.024	0.027	0.024	0.027	0.027	38,951
2023-08-25	0.025	0.027	0.025	0.027	0.027	99,835
2023-08-24	0.027	0.027	0.024	0.027	0.027	838,595
2023-08-23	0.027	0.027	0.027	0.027	0.027	37,268
2023-08-22	0.027	0.027	0.024	0.027	0.027	307,239
2023-08-21	0.025	0.027	0.025	0.027	0.027	455,184
2023-08-18	0.029	0.029	0.027	0.027	0.027	271,240
2023-08-17	0.033	0.033	0.031	0.032	0.032	295,405
2023-08-16	0.027	0.028	0.027	0.027	0.027	315,330

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.