Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.029	0.029	0.028	0.028	0.028	151,058
2023-08-14	0.028	0.028	0.027	0.028	0.028	433,399
2023-08-10	0.028	0.029	0.028	0.029	0.029	570,968
2023-08-09	0.029	0.030	0.029	0.030	0.030	371,331
2023-08-08	0.030	0.030	0.029	0.029	0.029	351,107
2023-08-07	0.034	0.034	0.031	0.031	0.031	31,578
2023-08-04	0.031	0.031	0.031	0.031	0.031	20,853
2023-08-03	0.031	0.031	0.028	0.028	0.028	144,222
2023-08-02	0.033	0.033	0.029	0.032	0.032	271,194
2023-08-01	0.029	0.033	0.029	0.033	0.033	78,944
2023-07-31	0.049	0.049	0.030	0.033	0.033	734,371
2023-07-28	0.029	0.033	0.029	0.031	0.031	433,456
2023-07-27	0.029	0.029	0.029	0.029	0.029	115,819
2023-07-26	0.029	0.029	0.029	0.029	0.029	29,790
2023-07-25	0.029	0.029	0.029	0.029	0.029	223,287
2023-07-24	0.029	0.030	0.029	0.030	0.030	840,522
2023-07-21	0.030	0.030	0.028	0.028	0.028	175,204
2023-07-20	0.027	0.030	0.027	0.030	0.030	204,854
2023-07-18	0.029	0.030	0.027	0.030	0.030	884,384
2023-07-14	0.029	0.029	0.028	0.028	0.028	370,408
2023-07-13	0.028	0.029	0.027	0.028	0.028	952,278
2023-07-11	0.028	0.032	0.028	0.029	0.029	14,895
2023-07-10	0.027	0.030	0.027	0.030	0.030	1,459,697
2023-07-07	0.029	0.029	0.029	0.029	0.029	14,940
2023-07-06	0.028	0.028	0.028	0.028	0.028	593,999
2023-07-05	0.027	0.029	0.027	0.028	0.028	524,147
2023-07-04	0.034	0.034	0.027	0.027	0.027	6,570,248
2023-07-03	0.034	0.034	0.034	0.034	0.034	206
2023-06-30	0.035	0.035	0.035	0.035	0.035	3,351
2023-06-29	0.033	0.035	0.033	0.035	0.035	14,910
2023-06-28	0.034	0.034	0.034	0.034	0.034	28
2023-06-27	0.032	0.034	0.032	0.034	0.034	27,225
2023-06-26	0.035	0.035	0.035	0.035	0.035	1,490
2023-06-23	0.034	0.035	0.034	0.035	0.035	151,978
2023-06-22	0.034	0.037	0.033	0.037	0.037	819,233
2023-06-21	0.040	0.040	0.027	0.039	0.039	5,043
2023-06-20	0.024	0.039	0.024	0.039	0.039	139,567
2023-06-19	0.035	0.035	0.033	0.035	0.035	362,896
2023-06-16	0.037	0.037	0.037	0.037	0.037	191,333
2023-06-15	0.034	0.037	0.034	0.037	0.037	119,161
2023-06-14	0.039	0.039	0.039	0.039	0.039	177,899
2023-06-13	0.037	0.039	0.037	0.039	0.039	46,602
2023-06-12	0.037	0.037	0.032	0.037	0.037	176,740
2023-06-09	0.037	0.037	0.037	0.037	0.037	26,296
2023-06-08	0.037	0.037	0.035	0.037	0.037	254,726
2023-06-07	0.040	0.040	0.037	0.039	0.039	350,900
2023-06-06	0.039	0.039	0.039	0.039	0.039	1,567
2023-06-02	0.038	0.038	0.038	0.038	0.038	3,128
2023-06-01	0.039	0.039	0.039	0.039	0.039	174,646
2023-05-31	0.039	0.040	0.037	0.038	0.038	1,335,777
2023-05-30	0.037	0.037	0.037	0.037	0.037	70,566
2023-05-25	0.037	0.039	0.037	0.037	0.037	254,394
2023-05-24	0.040	0.040	0.040	0.040	0.040	29,790
2023-05-23	0.039	0.039	0.037	0.037	0.037	84,546
2023-05-22	0.037	0.037	0.037	0.037	0.037	61,022
2023-05-17	0.039	0.039	0.037	0.037	0.037	361,739
2023-05-16	0.039	0.039	0.038	0.039	0.039	15,306
2023-05-15	0.038	0.039	0.038	0.038	0.038	1,584,838
2023-05-12	0.034	0.042	0.034	0.042	0.042	371,269
2023-05-10	0.046	0.046	0.046	0.046	0.046	7

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.