Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	0.032	0.032	0.032	0.032	0.032	18,321
2023-01-26	0.032	0.033	0.032	0.033	0.033	291,976
2023-01-25	0.031	0.035	0.030	0.035	0.035	102,109
2023-01-24	0.034	0.034	0.032	0.032	0.032	1,337,047
2023-01-23	0.032	0.033	0.032	0.032	0.032	908,255
2023-01-20	0.034	0.034	0.031	0.032	0.032	605,845
2023-01-19	0.034	0.036	0.034	0.034	0.034	1,158,842
2023-01-18	0.030	0.034	0.030	0.034	0.034	1,508,936
2023-01-17	0.030	0.032	0.030	0.030	0.030	791,398
2023-01-16	0.027	0.033	0.027	0.033	0.033	840,339
2023-01-13	0.028	0.028	0.028	0.028	0.028	14,895
2023-01-12	0.028	0.028	0.028	0.028	0.028	148,951
2023-01-11	0.026	0.028	0.026	0.028	0.028	610,701
2023-01-10	0.027	0.027	0.027	0.027	0.027	97,730
2023-01-09	0.028	0.028	0.027	0.027	0.027	1,730,955
2023-01-06	0.028	0.028	0.028	0.028	0.028	297,903
2023-01-05	0.026	0.028	0.026	0.028	0.028	1,207,290
2023-01-04	0.026	0.028	0.026	0.028	0.028	93,839
2023-01-03	0.030	0.034	0.026	0.029	0.029	1,569,507
2023-01-02	0.030	0.030	0.026	0.030	0.030	22,094
2022-12-30	0.027	0.028	0.026	0.028	0.028	105,419
2022-12-29	0.028	0.031	0.028	0.028	0.028	603,626
2022-12-28	0.027	0.032	0.027	0.030	0.030	1,916,511
2022-12-27	0.028	0.028	0.024	0.026	0.026	240,551
2022-12-23	0.028	0.028	0.024	0.028	0.028	623,196
2022-12-22	0.027	0.027	0.024	0.026	0.026	1,634,295
2022-12-21	0.028	0.029	0.028	0.028	0.028	163,036
2022-12-20	0.028	0.029	0.027	0.028	0.028	790,735
2022-12-19	0.028	0.029	0.028	0.029	0.029	120,497
2022-12-16	0.031	0.031	0.027	0.027	0.027	598,576
2022-12-15	0.033	0.033	0.031	0.031	0.031	431,959
2022-12-14	0.033	0.033	0.033	0.033	0.033	993,749
2022-12-13	0.033	0.033	0.030	0.033	0.033	503,274
2022-12-12	0.030	0.033	0.030	0.031	0.031	286,499
2022-12-09	0.033	0.033	0.033	0.033	0.033	7,448
2022-12-08	0.030	0.034	0.030	0.034	0.034	1,934,548
2022-12-07	0.035	0.035	0.032	0.033	0.033	1,360,917
2022-12-06	0.035	0.037	0.035	0.035	0.035	34,299
2022-12-05	0.037	0.039	0.035	0.039	0.039	74,476
2022-12-02	0.034	0.037	0.034	0.037	0.037	865,482
2022-12-01	0.039	0.039	0.035	0.035	0.035	216,461
2022-11-30	0.034	0.037	0.034	0.037	0.037	89,518
2022-11-29	0.037	0.037	0.034	0.037	0.037	33,590
2022-11-28	0.035	0.036	0.033	0.036	0.036	950,110
2022-11-25	0.035	0.037	0.035	0.037	0.037	171,315
2022-11-24	0.040	0.040	0.036	0.038	0.038	586,526
2022-11-23	0.036	0.040	0.036	0.036	0.036	534,636
2022-11-22	0.036	0.036	0.036	0.036	0.036	74,476
2022-11-21	0.034	0.034	0.034	0.034	0.034	13,406
2022-11-18	0.037	0.037	0.034	0.037	0.037	1,369,912
2022-11-17	0.037	0.037	0.037	0.037	0.037	338,120
2022-11-16	0.038	0.038	0.038	0.038	0.038	74,476
2022-11-15	0.038	0.038	0.038	0.038	0.038	141,504
2022-11-14	0.040	0.041	0.039	0.041	0.041	334,396
2022-11-11	0.040	0.040	0.038	0.038	0.038	372,378
2022-11-10	0.040	0.040	0.038	0.038	0.038	150,673
2022-11-09	0.037	0.037	0.037	0.037	0.037	148,951
2022-11-08	0.037	0.044	0.037	0.038	0.038	1,414,946
2022-11-07	0.040	0.044	0.037	0.037	0.037	10,102
2022-11-04	0.040	0.054	0.037	0.037	0.037	1,688,984

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.