Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.012	0.012	0.011	0.011	0.011	853,204
2026-07-21	0.012	0.012	0.010	0.012	0.012	1,652,264
2026-07-20	0.011	0.012	0.010	0.012	0.012	2,136,974
2026-07-17	0.010	0.011	0.010	0.011	0.011	85,409
2026-07-16	0.011	0.012	0.011	0.011	0.011	107,474
2026-07-15	0.011	0.011	0.011	0.011	0.011	194,751
2026-07-14	0.011	0.012	0.011	0.011	0.011	427,145
2026-07-13	0.012	0.012	0.012	0.012	0.012	472,909
2026-07-10	0.012	0.012	0.012	0.012	0.012	1,100
2026-07-09	0.011	0.012	0.011	0.012	0.012	456,002
2026-07-08	0.011	0.011	0.011	0.011	0.011	1,598,269
2026-07-07	0.012	0.013	0.011	0.012	0.012	813,519
2026-07-06	0.013	0.013	0.011	0.012	0.012	559,886
2026-07-03	0.012	0.013	0.012	0.013	0.013	87,306
2026-07-02	0.011	0.012	0.011	0.012	0.012	4,594,566
2026-07-01	0.012	0.012	0.011	0.011	0.011	183,806
2026-06-30	0.012	0.012	0.012	0.012	0.012	30,000
2026-06-29	0.013	0.014	0.011	0.012	0.012	8,153,020
2026-06-26	0.014	0.014	0.012	0.014	0.014	1,770,376
2026-06-25	0.013	0.013	0.013	0.013	0.013	5,319,911
2026-06-24	0.013	0.014	0.012	0.012	0.012	2,065,394
2026-06-23	0.013	0.013	0.011	0.013	0.013	572,603
2026-06-22	0.013	0.013	0.012	0.013	0.013	3,114,744
2026-06-19	0.013	0.013	0.012	0.012	0.012	1,303,363
2026-06-18	0.012	0.013	0.012	0.013	0.013	6,100,000
2026-06-17	0.010	0.013	0.010	0.013	0.013	3,821,597
2026-06-16	0.012	0.013	0.012	0.012	0.012	10,956,350
2026-06-15	0.012	0.012	0.010	0.012	0.012	3,713,195
2026-06-12	0.012	0.012	0.012	0.012	0.012	4,000
2026-06-11	0.011	0.012	0.010	0.011	0.011	774,614
2026-06-10	0.012	0.014	0.011	0.011	0.011	2,561,635
2026-06-09	0.012	0.012	0.010	0.011	0.011	531,317
2026-06-08	0.011	0.012	0.011	0.011	0.011	345,046
2026-06-04	0.012	0.012	0.011	0.011	0.011	1,104,221
2026-06-03	0.012	0.012	0.011	0.012	0.012	1,490,449
2026-06-02	0.012	0.012	0.012	0.012	0.012	2,365,744
2026-06-01	0.011	0.012	0.011	0.012	0.012	973,788
2026-05-29	0.012	0.012	0.011	0.011	0.011	965,170
2026-05-28	0.015	0.015	0.011	0.012	0.012	839,807
2026-05-27	0.012	0.012	0.012	0.012	0.012	765,211
2026-05-26	0.011	0.013	0.010	0.011	0.011	8,562,054
2026-05-22	0.012	0.012	0.011	0.011	0.011	2,513,815
2026-05-21	0.013	0.013	0.011	0.012	0.012	2,068,302
2026-05-20	0.013	0.014	0.013	0.014	0.014	661,801
2026-05-19	0.014	0.014	0.012	0.013	0.013	1,792,520
2026-05-18	0.015	0.015	0.014	0.014	0.014	578,000
2026-05-13	0.014	0.015	0.013	0.014	0.014	3,804,493
2026-05-12	0.017	0.017	0.015	0.015	0.015	94,128
2026-05-11	0.018	0.018	0.015	0.015	0.015	2,265,888
2026-05-08	0.015	0.018	0.014	0.015	0.015	16,101,730
2026-05-07	0.018	0.018	0.014	0.014	0.014	12,205,520
2026-05-06	0.018	0.020	0.018	0.019	0.019	3,705,705
2026-05-05	0.019	0.020	0.017	0.020	0.020	1,996,869
2026-05-04	0.018	0.020	0.018	0.019	0.019	390,500
2026-05-01	0.017	0.017	0.017	0.017	0.017	491,772
2026-04-30	0.017	0.017	0.017	0.017	0.017	4,207,848
2026-04-29	0.016	0.017	0.016	0.017	0.017	1,745,962
2026-04-28	0.017	0.019	0.017	0.018	0.018	682,368
2026-04-27	0.017	0.017	0.017	0.017	0.017	697,523
2026-04-24	0.018	0.018	0.017	0.017	0.017	1,837,799

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.