Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.017	0.017	0.017	0.017	0.017	108,355
2026-04-22	0.017	0.018	0.017	0.018	0.018	1,488,453
2026-04-21	0.017	0.018	0.017	0.018	0.018	1,653,008
2026-04-20	0.017	0.018	0.017	0.017	0.017	1,365,685
2026-04-17	0.018	0.019	0.018	0.018	0.018	96,179
2026-04-16	0.018	0.018	0.018	0.018	0.018	202,107
2026-04-15	0.019	0.019	0.018	0.018	0.018	1,181,441
2026-04-14	0.018	0.019	0.018	0.019	0.019	23,455
2026-04-13	0.018	0.018	0.018	0.018	0.018	55,964
2026-04-10	0.020	0.020	0.019	0.019	0.019	448,030
2026-04-09	0.019	0.020	0.018	0.019	0.019	337,288
2026-04-08	0.021	0.021	0.019	0.020	0.020	1,082,788
2026-04-07	0.018	0.021	0.018	0.018	0.018	183,500
2026-04-01	0.019	0.019	0.017	0.019	0.019	1,081,191
2026-03-31	0.018	0.019	0.018	0.018	0.018	1,054,141
2026-03-30	0.018	0.019	0.018	0.018	0.018	1,388,155
2026-03-27	0.018	0.018	0.018	0.018	0.018	249,565
2026-03-26	0.017	0.020	0.017	0.020	0.020	4,228,288
2026-03-25	0.017	0.017	0.017	0.017	0.017	1,213,670
2026-03-24	0.018	0.018	0.018	0.018	0.018	2,000
2026-03-23	0.018	0.018	0.017	0.018	0.018	173,040
2026-03-20	0.017	0.018	0.017	0.018	0.018	54,497
2026-03-19	0.018	0.018	0.017	0.017	0.017	591,320
2026-03-18	0.018	0.018	0.018	0.018	0.018	572,033
2026-03-17	0.019	0.019	0.017	0.017	0.017	626,111
2026-03-16	0.018	0.019	0.018	0.019	0.019	2,726,374
2026-03-13	0.018	0.020	0.018	0.018	0.018	541,914
2026-03-12	0.019	0.021	0.019	0.021	0.021	20,292
2026-03-11	0.019	0.019	0.019	0.019	0.019	435,377
2026-03-10	0.020	0.021	0.019	0.019	0.019	2,295,880
2026-03-09	0.019	0.021	0.019	0.021	0.021	37,460
2026-03-06	0.021	0.021	0.019	0.021	0.021	3,854,947
2026-03-05	0.018	0.021	0.018	0.021	0.021	307,291
2026-03-04	0.020	0.022	0.019	0.019	0.019	139,770
2026-03-03	0.019	0.020	0.018	0.020	0.020	1,176,234
2026-03-02	0.019	0.019	0.018	0.019	0.019	357,508
2026-02-27	0.020	0.020	0.018	0.018	0.018	5,414,368
2026-02-26	0.020	0.021	0.019	0.020	0.020	3,051,453
2026-02-25	0.021	0.021	0.019	0.020	0.020	10,598,420
2026-02-24	0.021	0.021	0.019	0.021	0.021	4,655,121
2026-02-23	0.020	0.022	0.019	0.021	0.021	4,479,895
2026-02-20	0.022	0.022	0.019	0.019	0.019	3,302,500
2026-02-19	0.019	0.020	0.019	0.020	0.020	5,920,044
2026-02-18	0.020	0.020	0.018	0.020	0.020	2,258,541
2026-02-17	0.020	0.020	0.018	0.019	0.019	2,528,966
2026-02-16	0.020	0.020	0.019	0.019	0.019	1,223,226
2026-02-13	0.020	0.021	0.020	0.020	0.020	2,291,176
2026-02-12	0.022	0.022	0.020	0.020	0.020	427,640
2026-02-11	0.022	0.022	0.021	0.021	0.021	596,143
2026-02-10	0.021	0.022	0.021	0.022	0.022	292,907
2026-02-09	0.022	0.022	0.021	0.021	0.021	6,079,457
2026-02-06	0.022	0.025	0.021	0.022	0.022	2,107,670
2026-02-05	0.023	0.023	0.022	0.023	0.023	2,869,465
2026-02-04	0.024	0.025	0.022	0.023	0.023	816,532
2026-02-03	0.024	0.024	0.022	0.023	0.023	380,106
2026-02-02	0.024	0.024	0.022	0.024	0.024	2,588,495
2026-01-30	0.025	0.025	0.022	0.024	0.024	955,858
2026-01-29	0.022	0.025	0.021	0.024	0.024	4,091,611
2026-01-28	0.021	0.022	0.020	0.022	0.022	1,982,202
2026-01-27	0.020	0.022	0.020	0.020	0.020	2,162,029

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.