Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.022	0.022	0.020	0.020	0.020	5,639,237
2026-01-23	0.022	0.023	0.021	0.021	0.021	5,862,686
2026-01-22	0.023	0.023	0.021	0.022	0.022	4,101,332
2026-01-21	0.020	0.022	0.020	0.022	0.022	2,482,932
2026-01-20	0.022	0.022	0.020	0.021	0.021	1,237,341
2026-01-19	0.020	0.022	0.020	0.022	0.022	9,494,126
2026-01-16	0.019	0.021	0.019	0.019	0.019	6,217,094
2026-01-15	0.017	0.019	0.016	0.019	0.019	3,745,670
2026-01-14	0.017	0.017	0.016	0.017	0.017	5,554,441
2026-01-13	0.018	0.018	0.017	0.018	0.018	4,071,346
2026-01-12	0.018	0.018	0.017	0.018	0.018	4,348,629
2026-01-09	0.016	0.018	0.016	0.017	0.017	3,244,300
2026-01-08	0.015	0.017	0.015	0.016	0.016	2,142,301
2026-01-07	0.018	0.020	0.011	0.015	0.015	8,350,847
2026-01-06	0.020	0.020	0.018	0.018	0.018	4,547,297
2026-01-05	0.021	0.021	0.020	0.020	0.020	1,332,102
2026-01-02	0.021	0.023	0.021	0.021	0.021	155,705
2025-12-30	0.021	0.023	0.021	0.021	0.021	396,048
2025-12-29	0.025	0.025	0.021	0.021	0.021	841,846
2025-12-23	0.024	0.024	0.021	0.024	0.024	285,469
2025-12-22	0.024	0.024	0.024	0.024	0.024	332,260
2025-12-19	0.024	0.024	0.021	0.024	0.024	397,151
2025-12-18	0.022	0.025	0.021	0.023	0.023	840,686
2025-12-17	0.022	0.024	0.022	0.023	0.023	672,224
2025-12-16	0.026	0.026	0.022	0.024	0.024	991,207
2025-12-15	0.022	0.024	0.021	0.024	0.024	2,555,207
2025-12-12	0.026	0.026	0.023	0.024	0.024	441,661
2025-12-11	0.023	0.025	0.021	0.023	0.023	722,894
2025-12-10	0.025	0.025	0.021	0.022	0.022	1,497,850
2025-12-09	0.022	0.025	0.011	0.025	0.025	10,194,910
2025-12-08	0.020	0.024	0.020	0.022	0.022	3,635,324
2025-12-05	0.022	0.024	0.022	0.024	0.024	798,395
2025-12-04	0.024	0.024	0.023	0.023	0.023	2,905,410
2025-12-03	0.025	0.026	0.024	0.024	0.024	441,921
2025-12-02	0.026	0.026	0.024	0.024	0.024	731,366
2025-12-01	0.026	0.026	0.026	0.026	0.026	19,766
2025-11-28	0.025	0.025	0.023	0.025	0.025	5,405,295
2025-11-27	0.024	0.025	0.024	0.025	0.025	1,373,080
2025-11-26	0.027	0.027	0.024	0.025	0.025	4,086,834
2025-11-25	0.026	0.026	0.024	0.025	0.025	4,089,483
2025-11-24	0.025	0.027	0.024	0.027	0.027	3,060,705
2025-11-21	0.026	0.027	0.026	0.026	0.026	261,350
2025-11-20	0.026	0.029	0.026	0.026	0.026	4,218,122
2025-11-19	0.026	0.026	0.024	0.025	0.025	2,097,449
2025-11-18	0.024	0.027	0.024	0.027	0.027	1,840,142
2025-11-17	0.027	0.029	0.025	0.026	0.026	3,602,170
2025-11-14	0.029	0.029	0.026	0.026	0.026	947,505
2025-11-13	0.026	0.027	0.026	0.027	0.027	442,364
2025-11-12	0.029	0.029	0.026	0.028	0.028	534,085
2025-11-11	0.028	0.029	0.026	0.029	0.029	682,739
2025-11-10	0.029	0.029	0.026	0.026	0.026	2,671,448
2025-11-07	0.029	0.030	0.028	0.028	0.028	1,422,984
2025-11-06	0.029	0.031	0.029	0.031	0.031	297,195
2025-11-05	0.032	0.032	0.030	0.030	0.030	729,941
2025-11-04	0.030	0.031	0.029	0.031	0.031	739,745
2025-11-03	0.030	0.030	0.029	0.029	0.029	559,316
2025-10-31	0.031	0.031	0.029	0.030	0.030	344,147
2025-10-30	0.030	0.031	0.029	0.031	0.031	669,931
2025-10-29	0.030	0.030	0.029	0.030	0.030	359,047
2025-10-28	0.031	0.031	0.029	0.030	0.030	668,511

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.