Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.032	0.032	0.030	0.030	0.030	1,310,599
2025-10-24	0.031	0.031	0.030	0.030	0.030	869,132
2025-10-23	0.031	0.031	0.030	0.030	0.030	467,764
2025-10-22	0.031	0.031	0.030	0.031	0.031	1,376,206
2025-10-21	0.031	0.031	0.030	0.031	0.031	7,140,143
2025-10-20	0.030	0.032	0.030	0.032	0.032	6,206,974
2025-10-17	0.030	0.030	0.028	0.030	0.030	1,065,578
2025-10-16	0.028	0.029	0.028	0.029	0.029	1,252,996
2025-10-15	0.030	0.031	0.028	0.028	0.028	3,991,313
2025-10-14	0.032	0.032	0.030	0.030	0.030	3,376,942
2025-10-13	0.031	0.032	0.030	0.032	0.032	3,666,440
2025-10-10	0.032	0.032	0.029	0.031	0.031	5,956,053
2025-10-09	0.033	0.033	0.031	0.032	0.032	4,070,046
2025-10-08	0.033	0.033	0.030	0.033	0.033	5,450,787
2025-10-07	0.032	0.033	0.030	0.033	0.033	1,513,049
2025-10-06	0.033	0.033	0.031	0.032	0.032	2,251,972
2025-10-03	0.031	0.034	0.031	0.033	0.033	8,900,709
2025-10-02	0.031	0.032	0.030	0.031	0.031	2,554,884
2025-10-01	0.033	0.033	0.028	0.030	0.030	4,430,503
2025-09-30	0.030	0.033	0.030	0.033	0.033	6,243,636
2025-09-29	0.028	0.030	0.028	0.029	0.029	12,487,250
2025-09-26	0.028	0.028	0.026	0.027	0.027	1,421,474
2025-09-25	0.028	0.028	0.026	0.028	0.028	2,237,287
2025-09-24	0.028	0.029	0.026	0.028	0.028	2,925,426
2025-09-23	0.029	0.029	0.029	0.029	0.029	115,281
2025-09-22	0.030	0.030	0.028	0.029	0.029	1,605,768
2025-09-19	0.028	0.029	0.028	0.029	0.029	1,725,439
2025-09-18	0.027	0.029	0.027	0.027	0.027	1,173,215
2025-09-17	0.030	0.030	0.027	0.027	0.027	7,278,302
2025-09-16	0.030	0.030	0.028	0.030	0.030	4,917,979
2025-09-15	0.028	0.030	0.028	0.030	0.030	736,448
2025-09-12	0.030	0.030	0.027	0.029	0.029	3,551,921
2025-09-11	0.028	0.030	0.028	0.030	0.030	1,234,157
2025-09-10	0.030	0.031	0.028	0.029	0.029	4,639,179
2025-09-09	0.030	0.030	0.029	0.030	0.030	2,756,244
2025-09-08	0.030	0.030	0.029	0.029	0.029	3,630,723
2025-09-05	0.028	0.032	0.027	0.029	0.029	28,219,480
2025-09-04	0.028	0.028	0.027	0.028	0.028	377,080
2025-09-03	0.029	0.029	0.026	0.027	0.027	2,312,122
2025-09-02	0.030	0.030	0.028	0.029	0.029	2,036,676
2025-09-01	0.025	0.030	0.025	0.030	0.030	16,173,430
2025-08-29	0.025	0.026	0.024	0.025	0.025	2,244,962
2025-08-28	0.024	0.025	0.023	0.025	0.025	4,931,909
2025-08-27	0.024	0.024	0.023	0.024	0.024	1,044,672
2025-08-26	0.024	0.024	0.022	0.024	0.024	1,178,511
2025-08-25	0.023	0.024	0.023	0.023	0.023	147,057
2025-08-22	0.023	0.024	0.023	0.023	0.023	1,287,561
2025-08-21	0.022	0.024	0.021	0.023	0.023	10,185,740
2025-08-20	0.024	0.024	0.020	0.023	0.023	7,445,104
2025-08-19	0.023	0.024	0.023	0.024	0.024	2,809,002
2025-08-18	0.022	0.023	0.022	0.023	0.023	2,011,727
2025-08-15	0.022	0.023	0.022	0.022	0.022	670,263
2025-08-14	0.023	0.023	0.022	0.022	0.022	1,672,389
2025-08-13	0.023	0.023	0.022	0.022	0.022	207,196
2025-08-12	0.024	0.024	0.023	0.023	0.023	1,053,172
2025-08-11	0.024	0.024	0.022	0.024	0.024	1,310,186
2025-08-08	0.022	0.023	0.022	0.022	0.022	576,905
2025-08-07	0.024	0.024	0.023	0.023	0.023	2,594,065
2025-08-06	0.024	0.024	0.022	0.024	0.024	3,321,236
2025-08-05	0.019	0.026	0.018	0.024	0.024	12,225,190

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.