Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.017	0.019	0.017	0.019	0.019	486,466
2025-08-01	0.019	0.019	0.017	0.019	0.019	344,363
2025-07-31	0.018	0.019	0.017	0.017	0.017	2,387,952
2025-07-30	0.019	0.019	0.018	0.019	0.019	963,138
2025-07-29	0.019	0.020	0.018	0.020	0.020	1,730,921
2025-07-28	0.019	0.020	0.018	0.020	0.020	1,144,106
2025-07-25	0.019	0.019	0.018	0.019	0.019	334,886
2025-07-24	0.019	0.019	0.018	0.018	0.018	508,022
2025-07-23	0.019	0.019	0.018	0.019	0.019	473,750
2025-07-22	0.018	0.019	0.018	0.019	0.019	1,502,189
2025-07-21	0.018	0.019	0.018	0.019	0.019	233,124
2025-07-18	0.018	0.019	0.018	0.018	0.018	854,684
2025-07-17	0.017	0.019	0.017	0.017	0.017	1,203,618
2025-07-16	0.019	0.020	0.019	0.019	0.019	641,775
2025-07-15	0.019	0.020	0.019	0.019	0.019	167,075
2025-07-14	0.015	0.020	0.015	0.019	0.019	416,772
2025-07-11	0.018	0.020	0.018	0.020	0.020	374,805
2025-07-10	0.020	0.020	0.020	0.020	0.020	750,200
2025-07-09	0.020	0.020	0.019	0.019	0.019	321,819
2025-07-08	0.021	0.022	0.020	0.020	0.020	2,056,170
2025-07-07	0.022	0.022	0.020	0.021	0.021	1,434,554
2025-07-04	0.021	0.021	0.021	0.021	0.021	126,500
2025-07-03	0.020	0.022	0.020	0.021	0.021	606,019
2025-07-02	0.022	0.022	0.021	0.022	0.022	926,621
2025-07-01	0.021	0.022	0.021	0.022	0.022	659,161
2025-06-30	0.022	0.023	0.020	0.021	0.021	11,361,230
2025-06-27	0.021	0.022	0.021	0.022	0.022	152,870
2025-06-26	0.021	0.021	0.021	0.021	0.021	274,000
2025-06-25	0.022	0.022	0.021	0.021	0.021	2,095,164
2025-06-24	0.021	0.022	0.021	0.022	0.022	2,108,775
2025-06-23	0.023	0.023	0.021	0.022	0.022	152,069
2025-06-20	0.023	0.023	0.022	0.022	0.022	186,159
2025-06-19	0.023	0.023	0.022	0.023	0.023	698,959
2025-06-18	0.023	0.023	0.022	0.023	0.023	1,033,725
2025-06-17	0.022	0.023	0.022	0.023	0.023	1,841,189
2025-06-16	0.023	0.023	0.022	0.023	0.023	928,843
2025-06-13	0.024	0.024	0.021	0.024	0.024	1,028,804
2025-06-12	0.023	0.024	0.023	0.024	0.024	4,358,005
2025-06-11	0.020	0.030	0.020	0.024	0.024	29,076,461
2025-06-10	0.019	0.020	0.019	0.019	0.019	3,425,894
2025-06-06	0.022	0.022	0.021	0.021	0.021	1,696,629
2025-06-04	0.022	0.022	0.021	0.021	0.021	842,321
2025-06-03	0.024	0.024	0.020	0.021	0.021	1,937,412
2025-06-02	0.023	0.025	0.021	0.022	0.022	2,362,915
2025-05-28	0.020	0.022	0.018	0.020	0.020	8,224,890
2025-05-27	0.020	0.023	0.018	0.020	0.020	3,651,068
2025-05-26	0.020	0.020	0.018	0.018	0.018	1,756,262
2025-05-23	0.017	0.020	0.017	0.020	0.020	12,289,900
2025-05-22	0.018	0.019	0.017	0.018	0.018	1,430,638
2025-05-21	0.018	0.018	0.018	0.018	0.018	473,046
2025-05-20	0.018	0.019	0.018	0.019	0.019	1,386,250
2025-05-19	0.018	0.019	0.018	0.019	0.019	1,653,768
2025-05-16	0.019	0.019	0.018	0.019	0.019	1,133,565
2025-05-15	0.019	0.020	0.019	0.019	0.019	1,583,744
2025-05-14	0.021	0.023	0.019	0.019	0.019	4,746,812
2025-05-13	0.021	0.021	0.019	0.019	0.019	806,092
2025-05-12	0.019	0.021	0.018	0.019	0.019	3,804,425
2025-05-09	0.020	0.020	0.019	0.020	0.020	1,845,599
2025-05-08	0.020	0.020	0.020	0.020	0.020	892,763
2025-05-07	0.020	0.021	0.020	0.020	0.020	1,709,092

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.