Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.020	0.021	0.020	0.020	0.020	1,709,092
2025-05-06	0.020	0.022	0.019	0.020	0.020	2,148,327
2025-05-05	0.019	0.021	0.019	0.019	0.019	608,455
2025-05-02	0.020	0.020	0.019	0.019	0.019	4,423,828
2025-05-01	0.022	0.022	0.018	0.020	0.020	4,353,540
2025-04-30	0.026	0.026	0.018	0.020	0.020	13,608,260
2025-04-29	0.023	0.028	0.020	0.024	0.024	19,916,066
2025-04-28	0.023	0.023	0.022	0.023	0.023	9,663,175
2025-04-25	0.019	0.023	0.019	0.022	0.022	7,454,714
2025-04-24	0.019	0.019	0.016	0.019	0.019	5,122,399
2025-04-23	0.015	0.019	0.015	0.019	0.019	2,395,268
2025-04-22	0.017	0.017	0.014	0.015	0.015	3,607,458
2025-04-16	0.016	0.017	0.015	0.017	0.017	957,137
2025-04-15	0.016	0.017	0.014	0.016	0.016	1,961,584
2025-04-14	0.018	0.018	0.016	0.016	0.016	1,176,418
2025-04-11	0.019	0.019	0.016	0.017	0.017	3,298,371
2025-04-10	0.018	0.018	0.015	0.018	0.018	217,882
2025-04-09	0.019	0.019	0.015	0.018	0.018	615,303
2025-04-08	0.013	0.019	0.012	0.019	0.019	8,645,920
2025-04-07	0.014	0.014	0.012	0.014	0.014	439,501
2025-04-04	0.014	0.015	0.013	0.014	0.014	2,833,782
2025-04-03	0.015	0.015	0.014	0.014	0.014	1,119,007
2025-04-02	0.016	0.016	0.014	0.015	0.015	4,104,914
2025-04-01	0.015	0.016	0.015	0.016	0.016	1,251,590
2025-03-31	0.016	0.016	0.014	0.016	0.016	4,226,717
2025-03-28	0.016	0.016	0.015	0.016	0.016	2,580,013
2025-03-27	0.015	0.016	0.015	0.016	0.016	3,429,448
2025-03-26	0.014	0.015	0.012	0.014	0.014	8,391,557
2025-03-25	0.013	0.014	0.013	0.013	0.013	1,752,373
2025-03-24	0.013	0.013	0.012	0.013	0.013	3,855,933
2025-03-21	0.011	0.013	0.011	0.012	0.012	3,957,509
2025-03-20	0.011	0.012	0.010	0.011	0.011	2,905,608
2025-03-19	0.010	0.012	0.010	0.012	0.012	1,674,714
2025-03-18	0.012	0.013	0.010	0.010	0.010	1,702,835
2025-03-17	0.013	0.014	0.010	0.012	0.012	6,240,039
2025-03-14	0.007	0.014	0.007	0.010	0.010	17,090,430
2025-03-13	0.007	0.008	0.006	0.006	0.006	460,415
2025-03-12	0.007	0.007	0.006	0.006	0.006	180,088
2025-03-11	0.007	0.008	0.007	0.008	0.008	141,104
2025-03-10	0.006	0.007	0.006	0.007	0.007	2,676,470
2025-03-07	0.007	0.008	0.006	0.007	0.007	392,546
2025-03-06	0.007	0.007	0.007	0.007	0.007	988,000
2025-03-05	0.006	0.006	0.006	0.006	0.006	29,160
2025-03-04	0.006	0.007	0.006	0.007	0.007	42,273
2025-03-03	0.006	0.007	0.006	0.007	0.007	64,212
2025-02-28	0.008	0.008	0.006	0.006	0.006	278,419
2025-02-27	0.006	0.007	0.006	0.007	0.007	165,625
2025-02-26	0.006	0.006	0.006	0.006	0.006	165,899
2025-02-25	0.007	0.007	0.006	0.006	0.006	144,438
2025-02-24	0.006	0.006	0.006	0.006	0.006	254,404
2025-02-21	0.006	0.007	0.006	0.006	0.006	34,245
2025-02-20	0.006	0.008	0.006	0.008	0.008	370,452
2025-02-19	0.007	0.007	0.007	0.007	0.007	4,384
2025-02-18	0.007	0.007	0.006	0.006	0.006	43,346
2025-02-17	0.007	0.007	0.007	0.007	0.007	49,705
2025-02-14	0.008	0.008	0.006	0.008	0.008	492,566
2025-02-13	0.006	0.007	0.006	0.007	0.007	452,950
2025-02-12	0.006	0.008	0.006	0.007	0.007	111,721
2025-02-11	0.007	0.007	0.007	0.007	0.007	147,869
2025-02-10	0.006	0.006	0.006	0.006	0.006	3,038,329

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.