Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.007	0.008	0.007	0.007	0.007	4,760,646
2025-02-06	0.009	0.009	0.007	0.007	0.007	988,468
2025-02-05	0.007	0.007	0.006	0.006	0.006	1,198,385
2025-02-04	0.006	0.008	0.006	0.006	0.006	850,470
2025-01-31	0.007	0.007	0.007	0.007	0.007	216,020
2025-01-30	0.007	0.008	0.007	0.008	0.008	1,355,881
2025-01-29	0.008	0.008	0.007	0.008	0.008	327,147
2025-01-28	0.008	0.008	0.008	0.008	0.008	70,023
2025-01-27	0.010	0.010	0.008	0.008	0.008	679,519
2025-01-24	0.008	0.009	0.008	0.008	0.008	975,068
2025-01-23	0.009	0.009	0.008	0.008	0.008	202,181
2025-01-22	0.009	0.009	0.007	0.008	0.008	524,781
2025-01-21	0.006	0.009	0.006	0.007	0.007	102,716,427
2025-01-20	0.006	0.006	0.006	0.006	0.006	5,464,282
2025-01-17	0.008	0.008	0.006	0.006	0.006	125,382
2025-01-16	0.008	0.008	0.006	0.008	0.008	2,420,268
2025-01-15	0.006	0.007	0.006	0.007	0.007	2,380,014
2025-01-14	0.007	0.007	0.006	0.006	0.006	4,995,900
2025-01-13	0.008	0.008	0.006	0.006	0.006	2,169,929
2025-01-10	0.007	0.008	0.007	0.007	0.007	3,298,237
2025-01-09	0.006	0.007	0.006	0.007	0.007	1,181,089
2025-01-08	0.006	0.006	0.006	0.006	0.006	1,092,942
2025-01-07	0.005	0.006	0.005	0.006	0.006	2,772,048
2025-01-06	0.005	0.005	0.005	0.005	0.005	215,241
2025-01-03	0.005	0.006	0.005	0.005	0.005	1,251,857
2025-01-02	0.005	0.007	0.005	0.006	0.006	1,585,288
2024-12-30	0.006	0.007	0.005	0.006	0.006	905,794
2024-12-27	0.005	0.007	0.005	0.005	0.005	4,225,449
2024-12-23	0.005	0.006	0.005	0.005	0.005	2,271,341
2024-12-20	0.005	0.006	0.005	0.005	0.005	3,070,667
2024-12-19	0.005	0.005	0.005	0.005	0.005	17,679
2024-12-18	0.005	0.006	0.005	0.005	0.005	1,660,769
2024-12-17	0.004	0.006	0.004	0.006	0.006	3,181,788
2024-12-16	0.005	0.005	0.004	0.004	0.004	1,047,992
2024-12-13	0.005	0.006	0.005	0.005	0.005	11,024,028
2024-12-12	0.004	0.005	0.004	0.005	0.005	8,299,240
2024-12-11	0.005	0.005	0.004	0.005	0.005	10,340,383
2024-12-10	0.005	0.005	0.004	0.005	0.005	6,098,656
2024-12-09	0.006	0.006	0.003	0.005	0.005	6,308,444
2024-12-06	0.005	0.006	0.005	0.005	0.005	1,085,630
2024-12-05	0.006	0.006	0.005	0.006	0.006	1,165,156
2024-12-04	0.006	0.006	0.006	0.006	0.006	2,092,377
2024-12-03	0.006	0.006	0.005	0.005	0.005	8,003,886
2024-12-02	0.007	0.007	0.006	0.006	0.006	10,753,930
2024-11-29	0.007	0.007	0.006	0.006	0.006	1,638,589
2024-11-28	0.007	0.007	0.006	0.007	0.007	1,038,996
2024-11-27	0.007	0.007	0.006	0.007	0.007	3,649,279
2024-11-26	0.006	0.007	0.006	0.006	0.006	116,728
2024-11-25	0.006	0.007	0.006	0.006	0.006	1,354,767
2024-11-22	0.006	0.007	0.006	0.006	0.006	1,661,538
2024-11-21	0.005	0.007	0.005	0.006	0.006	3,572,367
2024-11-20	0.006	0.006	0.006	0.006	0.006	1,380,920
2024-11-18	0.007	0.007	0.006	0.006	0.006	1,379,310
2024-11-15	0.006	0.008	0.006	0.007	0.007	1,827,942
2024-11-14	0.006	0.007	0.006	0.007	0.007	5,821,979
2024-11-13	0.006	0.007	0.006	0.007	0.007	235,236
2024-11-12	0.008	0.008	0.006	0.007	0.007	37,555
2024-11-11	0.008	0.008	0.006	0.007	0.007	2,883,917
2024-11-08	0.008	0.008	0.008	0.008	0.008	908,240
2024-11-07	0.007	0.007	0.007	0.007	0.007	51,735

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.