Unlimit Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.007	0.008	0.007	0.007	0.007	66,721
2024-11-05	0.007	0.008	0.007	0.007	0.007	1,305,721
2024-11-04	0.007	0.008	0.007	0.007	0.007	669,347
2024-11-01	0.008	0.009	0.005	0.008	0.008	4,362,665
2024-10-31	0.008	0.008	0.007	0.008	0.008	1,823,602
2024-10-30	0.008	0.008	0.008	0.008	0.008	255,481
2024-10-29	0.009	0.009	0.007	0.008	0.008	9,262,598
2024-10-28	0.009	0.009	0.008	0.009	0.009	36,002
2024-10-25	0.008	0.009	0.008	0.009	0.009	1,183,245
2024-10-24	0.008	0.009	0.008	0.008	0.008	370,390
2024-10-23	0.008	0.008	0.008	0.008	0.008	117,453
2024-10-22	0.009	0.009	0.008	0.008	0.008	359,231
2024-10-21	0.009	0.009	0.008	0.009	0.009	2,120,735
2024-10-18	0.009	0.009	0.009	0.009	0.009	457,068
2024-10-17	0.009	0.009	0.008	0.009	0.009	599,750
2024-10-16	0.009	0.009	0.008	0.009	0.009	1,562,182
2024-10-15	0.009	0.009	0.008	0.009	0.009	284,864
2024-10-14	0.009	0.009	0.008	0.009	0.009	930,686
2024-10-11	0.009	0.009	0.008	0.009	0.009	924,840
2024-10-10	0.009	0.009	0.009	0.009	0.009	1,446,235
2024-10-09	0.009	0.009	0.008	0.008	0.008	545,411
2024-10-08	0.008	0.009	0.008	0.009	0.009	2,350,506
2024-10-07	0.009	0.009	0.008	0.008	0.008	1,330,630
2024-10-04	0.008	0.009	0.008	0.009	0.009	896,457
2024-10-03	0.008	0.008	0.008	0.008	0.008	1,034,371
2024-10-02	0.008	0.008	0.007	0.008	0.008	271,822
2024-10-01	0.007	0.009	0.007	0.008	0.008	1,615,727
2024-09-30	0.009	0.009	0.006	0.007	0.007	1,278,025
2024-09-27	0.010	0.010	0.009	0.009	0.009	1,852,050
2024-09-26	0.009	0.010	0.009	0.010	0.010	557,676
2024-09-25	0.009	0.011	0.008	0.009	0.009	1,962,315
2024-09-24	0.009	0.009	0.008	0.008	0.008	936,021
2024-09-20	0.009	0.009	0.009	0.009	0.009	792,806
2024-09-19	0.009	0.009	0.009	0.009	0.009	107,059
2024-09-18	0.010	0.011	0.009	0.009	0.009	306,188
2024-09-17	0.010	0.010	0.010	0.010	0.010	278,353
2024-09-16	0.009	0.009	0.009	0.009	0.009	455,141
2024-09-13	0.009	0.010	0.009	0.009	0.009	317,964
2024-09-12	0.010	0.010	0.009	0.009	0.009	385,412
2024-09-10	0.010	0.010	0.010	0.010	0.010	513,744
2024-09-09	0.009	0.011	0.009	0.011	0.011	271,848
2024-09-06	0.009	0.009	0.009	0.009	0.009	35,686
2024-09-05	0.009	0.009	0.009	0.009	0.009	114,553
2024-09-04	0.009	0.009	0.009	0.009	0.009	343,802
2024-09-03	0.010	0.010	0.009	0.009	0.009	1,293,271
2024-09-02	0.011	0.011	0.010	0.010	0.010	99,467
2024-08-30	0.010	0.010	0.009	0.009	0.009	196,132
2024-08-29	0.011	0.011	0.009	0.010	0.010	2,391,790
2024-08-28	0.010	0.011	0.010	0.011	0.011	540,007
2024-08-27	0.009	0.009	0.009	0.009	0.009	242,756
2024-08-26	0.010	0.010	0.009	0.009	0.009	1,204,144
2024-08-23	0.010	0.010	0.010	0.010	0.010	16,773
2024-08-22	0.012	0.012	0.010	0.010	0.010	402,222
2024-08-21	0.011	0.011	0.010	0.010	0.010	251,436
2024-08-20	0.012	0.012	0.010	0.010	0.010	180,678
2024-08-19	0.012	0.012	0.010	0.010	0.010	395,150
2024-08-16	0.012	0.012	0.010	0.010	0.010	454,649
2024-08-15	0.010	0.011	0.010	0.011	0.011	275,769
2024-08-14	0.012	0.013	0.012	0.013	0.013	587,218
2024-08-13	0.012	0.012	0.011	0.011	0.011	84,575

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.