Wealth Invest Coop Bank Balanceret historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-07 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 61 |
| 2026-07-06 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1 |
| 2026-07-02 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 909 |
| 2026-06-30 | 163.20 | 163.45 | 163.20 | 163.45 | 163.45 | 2,237 |
| 2026-06-29 | 162.85 | 163.00 | 162.85 | 163.00 | 163.00 | 1,855 |
| 2026-06-26 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 30 |
| 2026-06-25 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 110 |
| 2026-06-24 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 224 |
| 2026-06-23 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 6,100 |
| 2026-06-22 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 162 |
| 2026-06-19 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 61 |
| 2026-06-18 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 173 |
| 2026-06-16 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 588 |
| 2026-06-15 | 162.05 | 162.05 | 161.90 | 161.90 | 161.90 | 153 |
| 2026-06-12 | 161.15 | 161.15 | 160.90 | 160.90 | 160.90 | 2,122 |
| 2026-06-11 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 158 |
| 2026-06-10 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 938 |
| 2026-06-08 | 159.85 | 160.30 | 159.35 | 160.30 | 160.30 | 1,015 |
| 2026-06-04 | 160.95 | 160.95 | 160.45 | 160.95 | 160.95 | 2,397 |
| 2026-06-02 | 161.75 | 161.75 | 161.65 | 161.70 | 161.70 | 1,935 |
| 2026-06-01 | 161.55 | 161.65 | 161.50 | 161.65 | 161.65 | 1,861 |
| 2026-05-29 | 161.35 | 161.60 | 161.00 | 161.50 | 161.50 | 2,128 |
| 2026-05-28 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 655 |
| 2026-05-27 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 246 |
| 2026-05-26 | 160.80 | 161.00 | 160.80 | 161.00 | 161.00 | 22 |
| 2026-05-22 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | 755 |
| 2026-05-21 | 158.55 | 158.85 | 158.55 | 158.85 | 158.85 | 632 |
| 2026-05-20 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 20 |
| 2026-05-19 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 18 |
| 2026-05-18 | 157.70 | 157.95 | 157.55 | 157.95 | 157.95 | 1,873 |
| 2026-05-13 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 6 |
| 2026-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 81 |
| 2026-05-11 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 1,365 |
| 2026-05-08 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 63 |
| 2026-05-07 | 158.30 | 158.30 | 158.00 | 158.00 | 158.00 | 255 |
| 2026-05-06 | 157.60 | 157.70 | 157.60 | 157.70 | 157.70 | 1,011 |
| 2026-05-05 | 155.75 | 156.55 | 155.75 | 156.55 | 156.55 | 2,248 |
| 2026-05-04 | 155.95 | 156.25 | 155.95 | 156.15 | 156.15 | 1,423 |
| 2026-04-30 | 154.50 | 155.35 | 154.50 | 155.35 | 155.35 | 6,150 |
| 2026-04-29 | 155.40 | 155.40 | 155.15 | 155.15 | 155.15 | 79 |
| 2026-04-28 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 950 |
| 2026-04-27 | 155.75 | 155.75 | 155.20 | 155.20 | 155.20 | 650 |
| 2026-04-24 | 155.55 | 155.55 | 154.95 | 154.95 | 154.95 | 165 |
| 2026-04-23 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 2,000 |
| 2026-04-21 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 2 |
| 2026-04-17 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1,288 |
| 2026-04-16 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 162 |
| 2026-04-14 | 153.10 | 153.75 | 153.10 | 153.60 | 153.60 | 689 |
| 2026-04-13 | 152.60 | 152.60 | 152.15 | 152.15 | 152.15 | 889 |
| 2026-04-10 | 153.25 | 153.25 | 152.90 | 152.90 | 152.90 | 6,836 |
| 2026-04-09 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1 |
| 2026-04-08 | 152.95 | 153.40 | 152.95 | 153.40 | 153.40 | 1,060 |
| 2026-04-07 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | 672 |
| 2026-04-01 | 151.15 | 151.15 | 150.80 | 150.80 | 150.80 | 16 |
| 2026-03-30 | 148.00 | 148.20 | 148.00 | 148.20 | 148.20 | 400 |
| 2026-03-27 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 30 |
| 2026-03-26 | 149.30 | 149.30 | 149.25 | 149.25 | 149.25 | 772 |
| 2026-03-23 | 146.70 | 149.40 | 146.70 | 149.40 | 149.40 | 3,069 |
| 2026-03-20 | 150.80 | 150.80 | 149.65 | 149.65 | 149.65 | 1,057 |
| 2026-03-19 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 64 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.