Wealth Invest Coop Bank Balanceret historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 163.75 | 163.75 | 163.70 | 163.70 | 163.70 | 209 |
| 2026-10-14 | 164.75 | 164.75 | 164.70 | 164.70 | 164.70 | 10 |
| 2026-10-12 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 90 |
| 2026-10-09 | 164.20 | 164.35 | 164.20 | 164.35 | 164.35 | 13 |
| 2026-10-08 | 163.70 | 163.75 | 163.20 | 163.75 | 163.75 | 8 |
| 2026-10-07 | 164.55 | 164.60 | 164.10 | 164.10 | 164.10 | 1,010 |
| 2026-10-06 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 8 |
| 2026-10-05 | 163.80 | 163.80 | 163.55 | 163.55 | 163.55 | 101 |
| 2026-10-02 | 162.45 | 163.65 | 162.45 | 163.65 | 163.65 | 142 |
| 2026-10-01 | 162.25 | 162.25 | 161.75 | 162.10 | 162.10 | 583 |
| 2026-09-30 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 139 |
| 2026-09-29 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 1 |
| 2026-09-25 | 163.35 | 163.35 | 163.00 | 163.00 | 163.00 | 4 |
| 2026-09-24 | 163.15 | 163.15 | 162.70 | 163.10 | 163.10 | 197 |
| 2026-09-23 | 163.90 | 164.35 | 163.90 | 163.95 | 163.95 | 34 |
| 2026-09-22 | 163.80 | 163.90 | 163.80 | 163.90 | 163.90 | 2 |
| 2026-09-21 | 162.75 | 163.50 | 162.75 | 163.50 | 163.50 | 825 |
| 2026-09-18 | 162.25 | 162.65 | 162.25 | 162.50 | 162.50 | 361 |
| 2026-09-17 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 3 |
| 2026-09-16 | 161.45 | 161.45 | 160.85 | 160.85 | 160.85 | 846 |
| 2026-09-15 | 160.40 | 161.15 | 160.40 | 161.15 | 161.15 | 77 |
| 2026-09-14 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 315 |
| 2026-09-09 | 163.25 | 163.25 | 162.60 | 162.60 | 162.60 | 11,482 |
| 2026-09-07 | 163.80 | 163.80 | 163.75 | 163.75 | 163.75 | 32 |
| 2026-09-04 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | 4,707 |
| 2026-09-03 | 163.00 | 163.05 | 163.00 | 163.05 | 163.05 | 129 |
| 2026-09-02 | 162.85 | 162.85 | 162.50 | 162.70 | 162.70 | 4 |
| 2026-09-01 | 163.70 | 163.70 | 163.60 | 163.60 | 163.60 | 12 |
| 2026-08-31 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 60 |
| 2026-08-28 | 164.20 | 164.20 | 164.15 | 164.15 | 164.15 | 19 |
| 2026-08-27 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 10 |
| 2026-08-26 | 163.20 | 163.75 | 163.20 | 163.75 | 163.75 | 1,254 |
| 2026-08-25 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 31 |
| 2026-08-21 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 52 |
| 2026-08-20 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 10 |
| 2026-08-19 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 369 |
| 2026-08-17 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 92 |
| 2026-08-14 | 165.55 | 165.55 | 165.00 | 165.00 | 165.00 | 573 |
| 2026-08-13 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 198 |
| 2026-08-12 | 164.85 | 165.00 | 164.85 | 165.00 | 165.00 | 2,114 |
| 2026-08-11 | 164.55 | 164.85 | 164.55 | 164.85 | 164.85 | 342 |
| 2026-08-10 | 164.85 | 164.85 | 164.35 | 164.85 | 164.85 | 423 |
| 2026-08-06 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 745 |
| 2026-08-05 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 432 |
| 2026-08-04 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 9 |
| 2026-07-31 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 702 |
| 2026-07-30 | 161.20 | 161.70 | 161.20 | 161.70 | 161.70 | 702 |
| 2026-07-28 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1,850 |
| 2026-07-24 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 7 |
| 2026-07-23 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 6,100 |
| 2026-07-22 | 161.95 | 162.65 | 161.95 | 162.65 | 162.65 | 810 |
| 2026-07-21 | 162.15 | 162.55 | 162.15 | 162.55 | 162.55 | 1,158 |
| 2026-07-20 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 13 |
| 2026-07-16 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 3 |
| 2026-07-15 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1 |
| 2026-07-14 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 52 |
| 2026-07-13 | 162.80 | 163.30 | 162.80 | 163.30 | 163.30 | 2,294 |
| 2026-07-10 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 474 |
| 2026-07-09 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 60 |
| 2026-07-08 | 163.10 | 163.10 | 162.50 | 162.50 | 162.50 | 19 |
Page 1 of 4 · 227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.