Wealth Invest Coop Bank Balanceret historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-18	152.75	152.75	152.75	152.75	152.75	2,000
2026-03-16	151.50	151.85	151.50	151.85	151.85	47
2026-03-12	151.85	151.85	151.85	151.85	151.85	65
2026-03-11	152.10	152.40	152.10	152.40	152.40	3,848
2026-03-10	152.85	153.00	152.85	153.00	153.00	2
2026-03-09	150.50	150.50	150.50	150.50	150.50	2,656
2026-03-06	152.40	152.40	152.40	152.40	152.40	1,280
2026-03-03	152.25	152.25	152.25	152.25	152.25	67
2026-03-02	154.30	154.70	154.30	154.70	154.70	2,054
2026-02-27	155.60	155.65	155.60	155.60	155.60	41
2026-02-25	155.10	155.80	155.10	155.80	155.80	2,011
2026-02-24	154.95	155.00	154.95	155.00	155.00	80
2026-02-23	155.20	155.25	155.20	155.25	155.25	62
2026-02-19	155.25	155.25	155.25	155.25	155.25	340
2026-02-17	153.85	154.25	153.85	154.25	154.25	2,087
2026-02-16	154.05	154.50	154.05	154.45	154.45	3,499
2026-02-13	153.85	153.90	153.85	153.90	153.90	541
2026-02-12	155.35	155.35	155.35	155.35	155.35	2,469
2026-02-09	154.40	154.40	153.80	153.80	153.80	2,522
2026-02-04	154.40	154.40	154.40	154.40	154.40	32
2026-02-03	154.40	154.40	154.10	154.10	154.10	2,656
2026-02-02	153.50	153.50	153.50	153.50	153.50	1
2026-01-29	154.00	154.00	154.00	154.00	154.00	2
2026-01-26	153.70	153.70	153.70	153.70	153.70	5,796
2026-01-23	153.90	153.90	153.85	153.85	153.85	497
2026-01-22	153.90	154.40	153.90	154.35	154.35	2,073
2026-01-21	152.85	152.85	152.85	152.85	152.85	400
2026-01-20	152.30	152.30	152.30	152.30	152.30	2,500
2026-01-15	155.30	155.50	155.30	155.50	155.50	11
2026-01-14	155.00	155.00	154.75	154.75	154.75	300
2026-01-13	154.40	155.05	154.40	155.05	155.05	2,006
2026-01-12	154.30	154.45	153.75	154.45	154.45	3,255
2026-01-09	153.80	154.35	153.80	154.35	154.35	75
2026-01-08	153.20	153.20	153.20	153.20	153.20	49,105
2026-01-07	154.20	154.20	154.20	154.20	154.20	13
2026-01-06	153.50	153.65	153.50	153.65	153.65	144
2025-12-30	151.95	151.95	151.90	151.90	151.90	53
2025-12-29	151.80	151.80	151.80	151.80	151.80	14
2025-12-23	151.00	151.60	151.00	151.60	151.60	79
2025-12-19	151.10	151.10	150.40	150.40	150.40	2,893
2025-12-17	150.45	150.45	150.10	150.10	150.10	2,163
2025-12-16	150.70	150.70	150.00	150.00	150.00	17
2025-12-15	150.95	150.95	150.90	150.90	150.90	1,115
2025-12-12	151.85	151.85	150.85	150.85	150.85	54
2025-12-10	150.80	150.80	150.80	150.80	150.80	150
2025-12-05	151.45	151.45	151.45	151.45	151.45	75
2025-12-02	151.50	151.50	151.50	151.50	151.50	57
2025-12-01	151.20	151.20	151.20	151.20	151.20	924
2025-11-28	151.85	151.85	151.85	151.85	151.85	300
2025-11-27	151.75	151.75	151.05	151.05	151.05	3,505
2025-11-24	148.95	149.85	148.95	149.20	149.20	789
2025-11-18	148.70	148.70	148.70	148.70	148.70	684
2025-11-17	150.45	150.45	150.05	150.05	150.05	2,041
2025-11-14	150.10	150.10	150.10	150.10	150.10	3
2025-11-13	152.00	152.05	150.95	150.95	150.95	594
2025-11-11	152.00	152.00	152.00	152.00	152.00	20
2025-11-10	150.80	151.00	150.80	151.00	151.00	3,506
2025-11-07	149.85	149.85	149.85	149.85	149.85	1
2025-11-06	151.40	151.40	151.40	151.40	151.40	52
2025-11-05	151.55	151.55	151.35	151.35	151.35	18

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.