Wealth Invest Coop Bank Balanceret historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 151.40 | 151.60 | 151.40 | 151.40 | 151.40 | 478 |
| 2025-11-03 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 26 |
| 2025-10-31 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 471 |
| 2025-10-29 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 750 |
| 2025-10-28 | 151.90 | 151.95 | 151.90 | 151.95 | 151.95 | 94 |
| 2025-10-27 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 133 |
| 2025-10-24 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 208 |
| 2025-10-23 | 150.75 | 150.75 | 150.70 | 150.70 | 150.70 | 1,034 |
| 2025-10-22 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1,500 |
| 2025-10-21 | 150.30 | 150.90 | 150.30 | 150.90 | 150.90 | 2,000 |
| 2025-10-20 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 16 |
| 2025-10-17 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 1,634 |
| 2025-10-14 | 149.40 | 149.40 | 149.35 | 149.35 | 149.35 | 35 |
| 2025-10-13 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 132 |
| 2025-10-10 | 150.65 | 150.65 | 150.15 | 150.15 | 150.15 | 4,684 |
| 2025-10-09 | 150.70 | 150.75 | 150.70 | 150.75 | 150.75 | 3,000 |
| 2025-10-08 | 149.70 | 150.30 | 149.70 | 149.85 | 149.85 | 1,035 |
| 2025-10-07 | 150.00 | 150.10 | 150.00 | 150.10 | 150.10 | 4,950 |
| 2025-10-06 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 2,500 |
| 2025-10-03 | 149.65 | 149.65 | 148.95 | 148.95 | 148.95 | 2,336 |
| 2025-10-01 | 148.00 | 148.75 | 148.00 | 148.75 | 148.75 | 1,574 |
| 2025-09-30 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 5 |
| 2025-09-29 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 8 |
| 2025-09-26 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 202 |
| 2025-09-25 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 54 |
| 2025-09-24 | 147.70 | 148.05 | 147.70 | 147.70 | 147.70 | 208 |
| 2025-09-22 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 14,205 |
| 2025-09-17 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 258 |
| 2025-09-16 | 146.75 | 146.80 | 146.75 | 146.80 | 146.80 | 76 |
| 2025-09-04 | 145.30 | 145.40 | 145.30 | 145.40 | 145.40 | 1,039 |
| 2025-08-20 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 2,000 |
| 2025-08-18 | 145.60 | 145.65 | 145.60 | 145.65 | 145.65 | 2,982 |
| 2025-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,073 |
| 2025-08-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 51 |
| 2025-08-07 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,759 |
| 2025-08-06 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 2,100 |
| 2025-08-04 | 144.30 | 144.55 | 144.30 | 144.55 | 144.55 | 241 |
| 2025-08-01 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 25 |
| 2025-07-31 | 146.60 | 146.60 | 145.60 | 145.60 | 145.60 | 46 |
| 2025-07-30 | 145.50 | 146.05 | 145.50 | 146.05 | 146.05 | 8,450 |
| 2025-07-24 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 3,212 |
| 2025-07-22 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 992 |
| 2025-07-21 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 1,383 |
| 2025-07-17 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 2,500 |
| 2025-07-16 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 7 |
| 2025-07-15 | 143.60 | 144.40 | 143.60 | 144.40 | 144.40 | 4,448 |
| 2025-07-08 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 460 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.