Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 145.00 | 145.60 | 144.95 | 145.35 | 145.35 | 7,908 |
| 2026-07-21 | 146.95 | 146.95 | 146.10 | 146.60 | 146.60 | 209 |
| 2026-07-20 | 147.40 | 148.05 | 147.40 | 147.65 | 147.65 | 2,520 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.