Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 151.90 | 152.70 | 151.50 | 152.70 | 152.70 | 1,136 |
| 2026-10-15 | 150.00 | 150.40 | 149.55 | 150.40 | 150.40 | 5,003 |
| 2026-10-14 | 150.50 | 150.85 | 150.50 | 150.55 | 150.55 | 4,245 |
| 2026-10-13 | 151.45 | 151.45 | 150.80 | 151.05 | 151.05 | 5,322 |
| 2026-10-12 | 150.35 | 150.90 | 150.25 | 150.90 | 150.90 | 877 |
| 2026-10-09 | 148.65 | 149.55 | 148.65 | 149.55 | 149.55 | 4,933 |
| 2026-10-08 | 147.65 | 147.75 | 147.00 | 147.75 | 147.75 | 5,487 |
| 2026-10-07 | 148.65 | 149.10 | 147.80 | 147.80 | 147.80 | 7,543 |
| 2026-10-06 | 150.00 | 150.85 | 150.00 | 150.00 | 150.00 | 7,342 |
| 2026-10-05 | 147.90 | 148.65 | 147.90 | 148.15 | 148.15 | 14,220 |
| 2026-10-02 | 146.20 | 146.80 | 146.20 | 146.80 | 146.80 | 2,025 |
| 2026-10-01 | 146.55 | 146.75 | 146.05 | 146.55 | 146.55 | 7,153 |
| 2026-09-30 | 149.65 | 149.65 | 148.40 | 148.55 | 148.55 | 2,138 |
| 2026-09-29 | 148.75 | 148.75 | 148.70 | 148.70 | 148.70 | 3,283 |
| 2026-09-28 | 148.45 | 149.35 | 148.45 | 149.35 | 149.35 | 6,088 |
| 2026-09-25 | 148.85 | 149.05 | 148.85 | 149.05 | 149.05 | 1,615 |
| 2026-09-24 | 149.25 | 149.25 | 148.60 | 148.80 | 148.80 | 7,210 |
| 2026-09-23 | 149.95 | 150.30 | 149.95 | 150.00 | 150.00 | 5,003 |
| 2026-09-22 | 148.95 | 150.05 | 148.95 | 150.05 | 150.05 | 4,818 |
| 2026-09-21 | 149.50 | 150.25 | 149.05 | 149.05 | 149.05 | 16,446 |
| 2026-09-18 | 149.95 | 149.95 | 149.85 | 149.85 | 149.85 | 5,744 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.