Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 136.40 | 136.40 | 135.70 | 135.70 | 135.70 | 2,088 |
| 2026-04-22 | 138.40 | 138.40 | 138.00 | 138.00 | 138.00 | 6,492 |
| 2026-04-21 | 139.05 | 139.60 | 138.90 | 138.90 | 138.90 | 9,586 |
| 2026-04-20 | 139.20 | 139.20 | 139.15 | 139.15 | 139.15 | 1,725 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.